Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 11.09.26 15:43:04 | 5 000 | 70,16 | 70,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:42:51 | 5 000 | 70,13 | 70,30 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:42:39 | 5 000 | 70,13 | 70,29 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:42:35 | 5 000 | 70,11 | 70,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:42:22 | 5 000 | 70,15 | 70,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:42:11 | 5 000 | 70,17 | 70,33 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:42:10 | 5 000 | 70,14 | 70,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:42:00 | 5 000 | 70,12 | 70,28 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:41:53 | 5 000 | 70,12 | 70,28 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:41:51 | 5 000 | 70,09 | 70,26 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:41:34 | 5 000 | 70,08 | 70,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:41:28 | 5 000 | 70,10 | 70,26 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:41:24 | 5 000 | 70,05 | 70,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:41:21 | 5 000 | 70,03 | 70,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:41:19 | 5 000 | 70,00 | 70,16 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:41:09 | 5 000 | 70,02 | 70,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:41:05 | 5 000 | 69,95 | 70,12 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:41:00 | 5 000 | 69,98 | 70,14 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:40:54 | 5 000 | 70,00 | 70,16 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:40:45 | 5 000 | 69,95 | 70,12 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:40:38 | 5 000 | 69,93 | 70,09 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:40:37 | 5 000 | 69,91 | 70,07 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:40:37 | 5 000 | 69,98 | 70,14 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:40:35 | 5 000 | 70,05 | 70,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:40:34 | 5 000 | 70,03 | 70,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:40:21 | 5 000 | 70,00 | 70,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:40:07 | 5 000 | 69,97 | 70,13 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:39:51 | 5 000 | 69,97 | 70,13 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:39:18 | 5 000 | 70,05 | 70,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:39:16 | 5 000 | 70,08 | 70,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:39:15 | 5 000 | 70,10 | 70,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:39:11 | 5 000 | 70,15 | 70,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:39:05 | 5 000 | 70,18 | 70,34 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:39:00 | 5 000 | 70,13 | 70,29 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:38:39 | 5 000 | 70,20 | 70,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:38:13 | 5 000 | 70,18 | 70,34 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:38:04 | 5 000 | 70,11 | 70,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:38:01 | 5 000 | 70,15 | 70,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:38:00 | 5 000 | 70,13 | 70,29 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:37:27 | 5 000 | 70,18 | 70,34 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:37:25 | 5 000 | 70,15 | 70,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:37:24 | 5 000 | 70,13 | 70,29 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:37:04 | 5 000 | 70,04 | 70,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:37:03 | 5 000 | 70,07 | 70,23 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:36:51 | 5 000 | 70,14 | 70,30 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:36:29 | 5 000 | 70,18 | 70,35 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:36:25 | 5 000 | 70,21 | 70,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:36:20 | 5 000 | 70,11 | 70,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:36:07 | 5 000 | 70,16 | 70,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 15:36:06 | 5 000 | 70,13 | 70,30 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.