Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 27.10.26 09:58:04 | 5 000 | 84,13 | 84,30 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:58:03 | 5 000 | 84,18 | 84,35 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:58:00 | 5 000 | 84,16 | 84,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:57:52 | 5 000 | 84,08 | 84,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:57:52 | 5 000 | 84,06 | 84,23 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:57:40 | 5 000 | 84,16 | 84,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:57:31 | 5 000 | 84,16 | 84,33 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:57:14 | 5 000 | 84,14 | 84,30 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:57:07 | 5 000 | 84,13 | 84,30 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:57:03 | 5 000 | 84,11 | 84,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:57:00 | 5 000 | 84,18 | 84,35 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:56:33 | 5 000 | 84,21 | 84,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:56:13 | 5 000 | 84,16 | 84,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:56:11 | 5 000 | 84,18 | 84,35 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:55:55 | 5 000 | 84,19 | 84,36 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:55:32 | 5 000 | 84,22 | 84,38 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:55:16 | 5 000 | 84,24 | 84,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:55:14 | 5 000 | 84,27 | 84,43 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:55:11 | 5 000 | 84,26 | 84,43 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:54:41 | 5 000 | 84,24 | 84,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:54:24 | 5 000 | 84,17 | 84,34 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:54:11 | 5 000 | 84,22 | 84,39 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:54:11 | 5 000 | 84,20 | 84,36 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:54:10 | 5 000 | 84,24 | 84,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:54:08 | 5 000 | 84,23 | 84,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:54:00 | 5 000 | 84,21 | 84,38 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:53:40 | 5 000 | 84,21 | 84,38 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:53:12 | 5 000 | 84,21 | 84,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:53:10 | 5 000 | 84,23 | 84,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:53:03 | 5 000 | 84,24 | 84,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:53:02 | 5 000 | 84,22 | 84,38 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:52:23 | 5 000 | 84,22 | 84,38 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:52:19 | 5 000 | 84,19 | 84,36 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:52:14 | 5 000 | 84,17 | 84,33 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:52:03 | 5 000 | 84,14 | 84,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:52:00 | 5 000 | 84,12 | 84,28 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:51:54 | 5 000 | 84,16 | 84,33 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:51:40 | 5 000 | 84,14 | 84,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:51:34 | 5 000 | 84,15 | 84,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:51:19 | 5 000 | 84,17 | 84,34 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:51:17 | 5 000 | 84,20 | 84,36 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:51:15 | 5 000 | 84,22 | 84,39 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:51:10 | 5 000 | 84,24 | 84,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:51:03 | 5 000 | 84,27 | 84,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:51:01 | 5 000 | 84,25 | 84,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:50:42 | 5 000 | 84,30 | 84,46 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:50:41 | 5 000 | 84,27 | 84,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:50:40 | 5 000 | 84,25 | 84,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:50:22 | 5 000 | 84,23 | 84,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 27.10.26 09:50:13 | 5 000 | 84,19 | 84,35 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.