Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB MERCEDES TS01 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB MERCEDES TS01 | 11.09.26 16:28:55 | 5 000 | 70,39 | 70,56 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:28:22 | 5 000 | 70,34 | 70,50 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:28:14 | 5 000 | 70,34 | 70,51 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:28:04 | 5 000 | 70,32 | 70,48 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:27:53 | 5 000 | 70,39 | 70,55 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:27:28 | 5 000 | 70,41 | 70,58 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:27:27 | 5 000 | 70,44 | 70,60 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:27:22 | 5 000 | 70,46 | 70,63 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:27:21 | 5 000 | 70,43 | 70,60 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:27:03 | 5 000 | 70,46 | 70,62 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:26:25 | 5 000 | 70,44 | 70,60 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:26:22 | 5 000 | 70,46 | 70,63 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:26:06 | 5 000 | 70,47 | 70,63 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:26:05 | 5 000 | 70,44 | 70,61 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:25:59 | 5 000 | 70,47 | 70,63 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:25:52 | 5 000 | 70,44 | 70,61 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:25:38 | 5 000 | 70,46 | 70,63 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:25:37 | 5 000 | 70,44 | 70,60 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:25:26 | 5 000 | 70,41 | 70,58 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:25:22 | 5 000 | 70,39 | 70,55 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:25:19 | 5 000 | 70,38 | 70,55 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:24:57 | 5 000 | 70,36 | 70,52 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:24:05 | 5 000 | 70,26 | 70,43 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:23:01 | 5 000 | 70,26 | 70,43 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:23:00 | 5 000 | 70,29 | 70,45 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:22:56 | 5 000 | 70,26 | 70,43 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:22:52 | 5 000 | 70,24 | 70,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:22:13 | 5 000 | 70,23 | 70,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:22:10 | 5 000 | 70,26 | 70,42 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:21:52 | 5 000 | 70,23 | 70,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:21:37 | 5 000 | 70,24 | 70,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:21:19 | 5 000 | 70,29 | 70,45 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:21:18 | 5 000 | 70,27 | 70,43 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:20:52 | 5 000 | 70,24 | 70,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:20:17 | 5 000 | 70,16 | 70,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:20:13 | 5 000 | 70,18 | 70,35 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:19:52 | 5 000 | 70,21 | 70,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:19:22 | 5 000 | 70,24 | 70,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:19:18 | 5 000 | 70,23 | 70,39 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:19:04 | 5 000 | 70,27 | 70,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:19:04 | 5 000 | 70,25 | 70,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:18:31 | 5 000 | 70,27 | 70,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:18:16 | 5 000 | 70,30 | 70,46 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:18:12 | 5 000 | 70,32 | 70,49 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:17:37 | 5 000 | 70,27 | 70,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:17:22 | 5 000 | 70,30 | 70,46 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:17:22 | 5 000 | 70,32 | 70,49 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS01 | 11.09.26 16:17:03 | 5 000 | 70,31 | 70,48 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.