Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL04 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB S&P 500 TL04 | 11.09.26 16:28:57 | 10 000 | 594,06 | 595,34 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:28:53 | 10 000 | 594,17 | 595,44 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:28:36 | 10 000 | 594,33 | 595,61 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:28:32 | 10 000 | 594,23 | 595,50 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:28:28 | 10 000 | 594,02 | 595,29 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:28:23 | 10 000 | 594,12 | 595,40 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:28:22 | 10 000 | 594,01 | 595,28 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:28:06 | 10 000 | 593,90 | 595,18 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:28:00 | 10 000 | 593,80 | 595,07 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:27:30 | 10 000 | 593,69 | 594,97 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:27:30 | 10 000 | 593,80 | 595,07 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:27:27 | 10 000 | 594,11 | 595,39 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:27:24 | 10 000 | 593,90 | 595,18 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:27:23 | 10 000 | 594,01 | 595,28 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:27:22 | 10 000 | 594,15 | 595,43 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:27:21 | 10 000 | 594,05 | 595,32 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:27:16 | 10 000 | 593,94 | 595,22 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:27:09 | 10 000 | 593,73 | 595,01 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:27:05 | 10 000 | 593,84 | 595,11 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:58 | 10 000 | 593,84 | 595,11 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:54 | 10 000 | 593,73 | 595,01 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:54 | 10 000 | 593,52 | 594,80 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:53 | 10 000 | 593,63 | 594,90 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:42 | 10 000 | 593,99 | 595,26 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:39 | 10 000 | 593,88 | 595,16 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:37 | 10 000 | 593,78 | 595,05 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:35 | 10 000 | 593,68 | 594,95 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:33 | 10 000 | 593,57 | 594,85 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:26 | 10 000 | 593,36 | 594,64 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:23 | 10 000 | 593,47 | 594,74 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:18 | 10 000 | 593,60 | 594,87 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:10 | 10 000 | 593,29 | 594,56 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:09 | 10 000 | 593,18 | 594,46 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:06 | 10 000 | 593,39 | 594,67 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:26:00 | 10 000 | 593,49 | 594,77 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:57 | 10 000 | 593,49 | 594,77 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:53 | 10 000 | 593,39 | 594,67 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:53 | 10 000 | 593,29 | 594,56 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:31 | 10 000 | 593,62 | 594,89 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:30 | 10 000 | 593,51 | 594,79 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:25 | 10 000 | 593,41 | 594,68 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:24 | 10 000 | 593,30 | 594,58 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:23 | 10 000 | 593,20 | 594,48 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:15 | 10 000 | 593,22 | 594,49 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:12 | 10 000 | 593,32 | 594,60 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:07 | 10 000 | 593,64 | 594,91 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:04 | 10 000 | 593,43 | 594,70 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:25:02 | 10 000 | 593,53 | 594,81 | 10 000 | [<] | [<] | |||
| EB S&P 500 TL04 | 11.09.26 16:24:55 | 10 000 | 593,43 | 594,70 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.