Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 18.05.26 16:30:01 | [<] | [<] | |||||||
| EB MONETA TL07 | 18.05.26 16:09:50 | [<] | [<] | |||||||
| EB MONETA TL07 | 18.05.26 15:54:54 | 5 000 | 137,43 | 137,73 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:52:39 | 5 000 | 137,22 | 137,53 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:50:16 | 5 000 | 137,43 | 137,73 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:49:27 | 5 000 | 137,33 | 137,63 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:46:37 | 5 000 | 136,92 | 137,22 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:46:32 | 5 000 | 137,02 | 137,33 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:46:15 | 5 000 | 137,12 | 137,43 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:45:39 | 5 000 | 137,22 | 137,53 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:45:37 | 5 000 | 137,33 | 137,63 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:43:34 | 5 000 | 137,12 | 137,43 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:43:16 | 5 000 | 137,02 | 137,33 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:43:12 | 5 000 | 136,92 | 137,22 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:42:42 | 5 000 | 136,61 | 136,92 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:42:28 | 5 000 | 137,02 | 137,33 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:42:11 | 5 000 | 136,92 | 137,22 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:41:04 | 5 000 | 137,02 | 137,33 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:40:43 | 5 000 | 136,92 | 137,22 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:24:00 | 5 000 | 137,02 | 137,33 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:24:00 | 0 | 137,02 | [<] | [<] | |||||
| EB MONETA TL07 | 18.05.26 15:18:42 | 5 000 | 137,02 | 137,33 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:18:35 | 5 000 | 137,22 | 137,53 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:18:34 | 5 000 | 137,33 | 137,63 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:13:37 | 5 000 | 136,82 | 137,12 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:09:37 | 5 000 | 136,61 | 136,92 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:09:34 | 5 000 | 136,71 | 137,02 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 15:03:48 | 5 000 | 136,61 | 136,92 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:55:23 | 5 000 | 136,82 | 137,12 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:50:42 | 5 000 | 136,92 | 137,22 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:50:18 | 5 000 | 137,02 | 137,33 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:49:58 | 5 000 | 136,92 | 137,22 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:49:58 | 5 000 | 137,02 | 137,33 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:48:05 | 5 000 | 137,12 | 137,43 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:45:39 | 5 000 | 136,82 | 137,12 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:14:01 | 5 000 | 136,51 | 136,81 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:12:54 | 5 000 | 136,61 | 136,92 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:12:12 | 5 000 | 136,51 | 136,81 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:08:36 | 5 000 | 136,61 | 136,92 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:07:19 | 5 000 | 136,51 | 136,81 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:07:14 | 5 000 | 136,61 | 136,92 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:06:01 | 5 000 | 136,51 | 136,81 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:05:34 | 5 000 | 136,61 | 136,92 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:04:31 | 5 000 | 136,51 | 136,81 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 14:02:01 | 5 000 | 136,61 | 136,92 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 13:58:05 | 5 000 | 136,71 | 137,02 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 13:58:04 | 5 000 | 136,82 | 137,12 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 13:54:44 | 5 000 | 136,92 | 137,22 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 13:52:54 | 5 000 | 137,12 | 137,43 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 18.05.26 13:51:06 | 5 000 | 137,02 | 137,33 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.