Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 28.05.26 16:06:36 | 5 000 | 139,92 | 140,22 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 16:00:15 | 5 000 | 140,02 | 140,33 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:58:47 | 5 000 | 140,12 | 140,43 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:57:27 | 5 000 | 139,92 | 140,22 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:55:48 | 5 000 | 139,82 | 140,12 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:50:33 | 5 000 | 139,71 | 140,02 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:50:30 | 5 000 | 139,61 | 139,92 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:47:28 | 5 000 | 139,71 | 140,02 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:46:18 | 5 000 | 139,51 | 139,81 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:46:16 | 5 000 | 139,61 | 139,92 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:46:14 | 5 000 | 139,82 | 140,12 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:46:13 | 5 000 | 139,71 | 140,02 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:46:13 | 5 000 | 139,92 | 140,22 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:46:12 | 5 000 | 140,22 | 140,53 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:46:12 | 5 000 | 140,12 | 140,43 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:45:53 | 5 000 | 140,22 | 140,53 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:25:50 | 5 000 | 140,33 | 140,63 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:24:01 | 5 000 | 140,22 | 140,53 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:24:00 | 0 | 140,22 | [<] | [<] | |||||
| EB MONETA TL07 | 28.05.26 15:20:45 | 5 000 | 140,22 | 140,53 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 15:11:32 | 5 000 | 140,12 | 140,43 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 13:52:52 | 5 000 | 140,22 | 140,53 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 13:24:00 | 5 000 | 140,12 | 140,43 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 13:24:00 | 0 | 140,12 | [<] | [<] | |||||
| EB MONETA TL07 | 28.05.26 13:22:06 | 5 000 | 140,12 | 140,43 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 13:22:05 | 5 000 | 140,22 | 140,53 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 13:18:06 | 5 000 | 140,12 | 140,43 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 13:18:05 | 5 000 | 140,22 | 140,53 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 12:58:47 | 5 000 | 140,33 | 140,63 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 12:56:33 | 5 000 | 140,43 | 140,73 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 12:40:59 | 5 000 | 140,53 | 140,84 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 12:03:11 | 5 000 | 140,74 | 141,04 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 12:03:00 | 5 000 | 140,63 | 140,94 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 12:02:52 | 5 000 | 140,74 | 141,04 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 12:02:50 | 5 000 | 140,63 | 140,94 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 11:56:04 | 5 000 | 140,74 | 141,04 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 11:56:03 | 5 000 | 140,84 | 141,14 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 11:49:42 | 5 000 | 140,74 | 141,04 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 11:43:19 | 5 000 | 140,63 | 140,94 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 11:36:59 | 5 000 | 140,74 | 141,04 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 11:29:43 | 5 000 | 140,63 | 140,94 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 11:28:13 | 5 000 | 140,74 | 141,04 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 11:24:00 | 5 000 | 140,63 | 140,94 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 11:24:00 | 0 | 140,63 | [<] | [<] | |||||
| EB MONETA TL07 | 28.05.26 11:11:55 | 5 000 | 140,63 | 140,94 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 11:10:15 | 5 000 | 140,74 | 141,04 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 11:10:15 | 0 | 140,74 | [<] | [<] | |||||
| EB MONETA TL07 | 28.05.26 11:09:15 | [<] | [<] | |||||||
| EB MONETA TL07 | 28.05.26 10:38:04 | 5 000 | 140,74 | 141,04 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 28.05.26 10:38:03 | 5 000 | 140,22 | 140,53 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.