Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL06 | 26.10.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TL06 | 26.10.26 16:10:00 | [<] | [<] | |||||||
| EB MONETA TL06 | 26.10.26 16:09:44 | 5 000 | 161,47 | 162,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 16:04:43 | 5 000 | 161,26 | 161,88 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:59:31 | 5 000 | 161,16 | 161,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:57:50 | 5 000 | 161,26 | 161,88 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:43:18 | 5 000 | 161,57 | 162,18 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:39:30 | 5 000 | 161,36 | 161,98 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:35:05 | 5 000 | 161,57 | 162,18 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:31:17 | 5 000 | 161,67 | 162,29 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:30:17 | 5 000 | 161,77 | 162,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:24:01 | 5 000 | 161,88 | 162,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:24:00 | 0 | 161,88 | [<] | [<] | |||||
| EB MONETA TL06 | 26.10.26 15:17:09 | 5 000 | 161,88 | 162,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:11:18 | 5 000 | 161,67 | 162,29 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:06:08 | 5 000 | 161,57 | 162,18 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 15:02:09 | 5 000 | 161,47 | 162,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:58:00 | 5 000 | 161,36 | 161,98 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:47:11 | 5 000 | 161,26 | 161,88 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:44:11 | 5 000 | 161,16 | 161,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:42:08 | 5 000 | 161,26 | 161,88 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:36:17 | 5 000 | 161,36 | 161,98 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:24:09 | 5 000 | 161,47 | 162,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:18:31 | 5 000 | 161,57 | 162,18 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:15:07 | 5 000 | 161,67 | 162,29 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:11:20 | 5 000 | 161,77 | 162,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:11:20 | 5 000 | 161,88 | 162,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:09:45 | 5 000 | 161,77 | 162,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:08:34 | 5 000 | 161,88 | 162,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:06:18 | 5 000 | 161,77 | 162,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 14:01:47 | 5 000 | 161,88 | 162,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 13:59:39 | 5 000 | 161,98 | 162,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 13:58:15 | 5 000 | 161,77 | 162,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 13:56:30 | 5 000 | 161,67 | 162,29 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 13:47:27 | 5 000 | 160,65 | 161,26 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 13:36:39 | 5 000 | 160,55 | 161,16 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 13:36:17 | 5 000 | 160,45 | 161,06 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 13:24:01 | 5 000 | 160,55 | 161,16 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 13:24:00 | 0 | 160,55 | [<] | [<] | |||||
| EB MONETA TL06 | 26.10.26 13:19:47 | 5 000 | 160,55 | 161,16 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 13:03:06 | 5 000 | 160,45 | 161,06 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 12:47:03 | 5 000 | 160,34 | 160,96 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 12:46:20 | 5 000 | 160,24 | 160,86 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 12:26:44 | 5 000 | 160,34 | 160,96 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 12:18:09 | 5 000 | 160,14 | 160,75 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 12:18:09 | 5 000 | 160,04 | 160,65 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 12:14:30 | 5 000 | 159,93 | 160,55 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 12:13:40 | 5 000 | 160,04 | 160,65 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 12:12:00 | 5 000 | 160,14 | 160,75 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 26.10.26 12:11:17 | 5 000 | 160,24 | 160,86 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.