Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL06 | 18.05.26 10:11:15 | 5 000 | 161,47 | 161,77 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 10:05:03 | 5 000 | 161,36 | 161,67 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:59:47 | 5 000 | 161,16 | 161,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:56:27 | 5 000 | 160,96 | 161,26 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:46:06 | 5 000 | 160,85 | 161,16 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:46:06 | 5 000 | 160,96 | 161,26 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:39:32 | 5 000 | 160,85 | 161,16 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:38:21 | 5 000 | 160,96 | 161,26 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:36:17 | 5 000 | 161,16 | 161,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:35:38 | 5 000 | 161,36 | 161,67 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:35:04 | 5 000 | 161,16 | 161,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:35:03 | 5 000 | 161,26 | 161,57 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:34:31 | 5 000 | 161,36 | 161,67 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:33:17 | 5 000 | 161,16 | 161,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:32:48 | 5 000 | 161,36 | 161,67 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:32:41 | 5 000 | 161,16 | 161,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:32:00 | 5 000 | 161,26 | 161,57 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:31:54 | 5 000 | 161,16 | 161,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:31:10 | 5 000 | 161,36 | 161,67 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:30:46 | 5 000 | 161,16 | 161,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:30:45 | 5 000 | 160,96 | 161,26 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:30:44 | 5 000 | 161,06 | 161,36 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:29:24 | 5 000 | 160,55 | 160,85 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:29:00 | 5 000 | 160,45 | 160,75 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:28:59 | 5 000 | 160,55 | 160,85 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:28:52 | 5 000 | 160,34 | 160,65 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:28:52 | 5 000 | 160,24 | 160,55 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:27:50 | 5 000 | 160,14 | 160,44 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:24:15 | 5 000 | 160,24 | 160,55 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:24:12 | 5 000 | 160,45 | 160,75 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:24:11 | 5 000 | 160,75 | 161,06 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:24:00 | 5 000 | 160,85 | 161,16 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:24:00 | 0 | 160,85 | [<] | [<] | |||||
| EB MONETA TL06 | 18.05.26 09:23:42 | 5 000 | 160,85 | 161,16 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:22:20 | 5 000 | 160,96 | 161,26 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:15:33 | 5 000 | 161,16 | 161,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:15:11 | 5 000 | 161,26 | 161,57 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 18.05.26 09:15:11 | 0 | 161,26 | [<] | [<] | |||||
| EB MONETA TL06 | 18.05.26 08:02:02 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.