Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL06 | 30.07.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TL06 | 30.07.26 16:10:00 | [<] | [<] | |||||||
| EB MONETA TL06 | 30.07.26 15:57:48 | 5 000 | 168,88 | 169,48 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 15:56:36 | 5 000 | 168,98 | 169,58 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 15:39:13 | 5 000 | 169,09 | 169,68 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 15:27:00 | 5 000 | 169,19 | 169,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 15:24:01 | 5 000 | 169,09 | 169,68 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 15:24:00 | 0 | 169,09 | [<] | [<] | |||||
| EB MONETA TL06 | 30.07.26 15:21:31 | 5 000 | 169,09 | 169,68 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 15:19:13 | 5 000 | 169,29 | 169,88 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 15:09:39 | 5 000 | 169,49 | 170,09 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 15:09:04 | 5 000 | 169,60 | 170,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 15:07:14 | 5 000 | 169,19 | 169,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:32:04 | 5 000 | 169,09 | 169,68 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:28:35 | 5 000 | 169,49 | 170,09 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:28:14 | 5 000 | 169,60 | 170,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:26:24 | 5 000 | 169,49 | 170,09 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:26:13 | 5 000 | 169,60 | 170,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:25:49 | 5 000 | 169,49 | 170,09 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:24:09 | 5 000 | 169,19 | 169,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:22:31 | 5 000 | 169,09 | 169,68 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:22:14 | 5 000 | 168,98 | 169,58 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:22:03 | 5 000 | 169,19 | 169,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:19:13 | 5 000 | 168,98 | 169,58 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:18:32 | 5 000 | 169,09 | 169,68 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:18:20 | 5 000 | 168,98 | 169,58 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:14:42 | 5 000 | 168,78 | 169,37 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:14:41 | 5 000 | 168,47 | 169,07 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:13:32 | 5 000 | 168,37 | 168,97 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:06:42 | 5 000 | 168,27 | 168,86 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:06:17 | 5 000 | 168,06 | 168,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 14:06:16 | 5 000 | 167,96 | 168,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 13:51:26 | 5 000 | 167,86 | 168,45 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 13:31:19 | 5 000 | 167,76 | 168,35 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 13:24:00 | 5 000 | 167,66 | 168,25 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 13:24:00 | 0 | 167,66 | [<] | [<] | |||||
| EB MONETA TL06 | 30.07.26 13:12:31 | 5 000 | 167,66 | 168,25 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 13:08:31 | 5 000 | 167,45 | 168,05 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 12:56:52 | 5 000 | 167,35 | 167,94 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 12:48:37 | 5 000 | 167,66 | 168,25 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 12:47:37 | 5 000 | 167,55 | 168,15 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 12:46:31 | 5 000 | 167,45 | 168,05 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 12:14:39 | 5 000 | 167,35 | 167,94 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 11:49:30 | 5 000 | 167,45 | 168,05 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 11:38:56 | 5 000 | 167,55 | 168,15 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 11:36:13 | 5 000 | 167,45 | 168,05 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 11:35:25 | 5 000 | 167,66 | 168,25 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 11:24:00 | 5 000 | 167,35 | 167,94 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 30.07.26 11:24:00 | 0 | 167,35 | [<] | [<] | |||||
| EB MONETA TL06 | 30.07.26 11:21:18 | 5 000 | 167,35 | 167,94 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.