Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL06 | 29.07.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TL06 | 29.07.26 16:10:01 | [<] | [<] | |||||||
| EB MONETA TL06 | 29.07.26 15:49:58 | 5 000 | 167,04 | 167,64 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 15:47:30 | 5 000 | 167,25 | 167,84 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 15:47:07 | 5 000 | 167,35 | 167,94 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 15:43:15 | 5 000 | 167,45 | 168,05 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 15:42:40 | 5 000 | 167,55 | 168,15 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 15:24:01 | 5 000 | 166,94 | 167,54 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 15:24:00 | 0 | 166,94 | [<] | [<] | |||||
| EB MONETA TL06 | 29.07.26 15:10:01 | 5 000 | 166,94 | 167,54 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 15:09:28 | 5 000 | 167,04 | 167,64 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 15:08:12 | 5 000 | 167,25 | 167,84 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 15:08:01 | 5 000 | 167,14 | 167,74 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 14:36:58 | 5 000 | 167,25 | 167,84 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 14:35:18 | 5 000 | 167,35 | 167,94 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 14:33:49 | 5 000 | 167,45 | 168,05 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 14:25:58 | 5 000 | 166,94 | 167,54 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 14:24:27 | 5 000 | 167,04 | 167,64 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 14:23:08 | 5 000 | 167,14 | 167,74 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 14:19:39 | 5 000 | 167,25 | 167,84 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 14:05:25 | 5 000 | 167,55 | 168,15 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 13:56:13 | 5 000 | 167,66 | 168,25 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 13:55:58 | 5 000 | 167,45 | 168,05 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 13:51:44 | 5 000 | 167,66 | 168,25 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 13:51:00 | 5 000 | 168,47 | 169,07 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 13:49:40 | 5 000 | 168,68 | 169,27 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 13:49:34 | 5 000 | 168,57 | 169,17 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 13:44:47 | 5 000 | 168,88 | 169,48 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 13:42:27 | 5 000 | 169,09 | 169,68 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 13:24:00 | 5 000 | 169,19 | 169,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 13:24:00 | 0 | 169,19 | [<] | [<] | |||||
| EB MONETA TL06 | 29.07.26 12:07:07 | 5 000 | 169,19 | 169,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 12:06:36 | 5 000 | 169,09 | 169,68 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 12:01:34 | 5 000 | 169,19 | 169,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 12:01:14 | 5 000 | 169,09 | 169,68 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 12:00:31 | 5 000 | 169,19 | 169,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 12:00:14 | 5 000 | 169,09 | 169,68 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:55:18 | 5 000 | 169,19 | 169,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:55:07 | 5 000 | 169,09 | 169,68 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:37:11 | 5 000 | 168,57 | 169,17 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:37:09 | 5 000 | 168,47 | 169,07 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:24:00 | 5 000 | 168,98 | 169,58 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:24:00 | 0 | 168,98 | [<] | [<] | |||||
| EB MONETA TL06 | 29.07.26 11:15:46 | 5 000 | 168,98 | 169,58 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:08:07 | 5 000 | 169,19 | 169,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:07:57 | 5 000 | 168,98 | 169,58 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:05:56 | 5 000 | 168,78 | 169,37 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:05:07 | 5 000 | 168,68 | 169,27 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:03:57 | 5 000 | 168,47 | 169,07 | 5 000 | [<] | [<] | |||
| EB MONETA TL06 | 29.07.26 11:03:46 | 5 000 | 168,27 | 168,86 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.