Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL06 | 11.09.26 14:20:22 | 5 000 | 63,46 | 63,58 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:20:19 | 5 000 | 63,48 | 63,61 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:20:11 | 5 000 | 63,49 | 63,61 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:19:50 | 5 000 | 63,46 | 63,59 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:19:37 | 5 000 | 63,46 | 63,58 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:19:24 | 5 000 | 63,51 | 63,63 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:19:19 | 5 000 | 63,48 | 63,61 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:18:35 | 5 000 | 63,53 | 63,65 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:18:31 | 5 000 | 63,50 | 63,63 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:18:19 | 5 000 | 63,45 | 63,58 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:17:32 | 5 000 | 63,46 | 63,58 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:17:27 | 5 000 | 63,43 | 63,56 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:17:19 | 5 000 | 63,41 | 63,53 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:17:10 | 5 000 | 63,42 | 63,54 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:16:21 | 5 000 | 63,43 | 63,56 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:16:19 | 5 000 | 63,46 | 63,58 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:16:10 | 5 000 | 63,44 | 63,56 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:16:06 | 5 000 | 63,46 | 63,59 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:15:49 | 5 000 | 63,44 | 63,56 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:15:41 | 5 000 | 63,46 | 63,58 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:15:31 | 5 000 | 63,43 | 63,56 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:15:19 | 5 000 | 63,41 | 63,53 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:15:18 | 5 000 | 63,39 | 63,52 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:14:56 | 5 000 | 63,42 | 63,54 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:14:49 | 5 000 | 63,44 | 63,56 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:14:42 | 5 000 | 63,45 | 63,57 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:14:22 | 5 000 | 63,40 | 63,53 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:14:20 | 5 000 | 63,43 | 63,55 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:14:05 | 5 000 | 63,42 | 63,55 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:13:49 | 5 000 | 63,40 | 63,52 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:13:29 | 5 000 | 63,39 | 63,52 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:13:19 | 5 000 | 63,42 | 63,54 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:13:03 | 5 000 | 63,44 | 63,57 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:13:00 | 5 000 | 63,42 | 63,55 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:12:19 | 5 000 | 63,46 | 63,59 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:12:16 | 5 000 | 63,47 | 63,59 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:12:03 | 5 000 | 63,44 | 63,57 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:11:48 | 5 000 | 63,41 | 63,54 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:11:35 | 5 000 | 63,46 | 63,59 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:11:35 | 5 000 | 63,44 | 63,56 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:11:28 | 5 000 | 63,39 | 63,51 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:11:06 | 5 000 | 63,36 | 63,49 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:10:58 | 5 000 | 63,39 | 63,51 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:10:49 | 5 000 | 63,39 | 63,52 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:10:34 | 5 000 | 63,34 | 63,47 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:10:32 | 5 000 | 63,37 | 63,49 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:10:19 | 5 000 | 63,32 | 63,44 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:10:16 | 5 000 | 63,32 | 63,45 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:10:15 | 5 000 | 63,35 | 63,47 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 14:09:49 | 5 000 | 63,40 | 63,52 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.