Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL06 | 28.07.26 16:30:00 | [<] | [<] | |||||||
| EB DBK TL06 | 28.07.26 16:29:00 | [<] | [<] | |||||||
| EB DBK TL06 | 28.07.26 16:28:22 | 5 000 | 53,71 | 53,82 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:28:12 | 5 000 | 53,73 | 53,85 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:28:06 | 5 000 | 53,76 | 53,87 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:27:42 | 5 000 | 53,76 | 53,87 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:27:20 | 5 000 | 53,73 | 53,85 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:26:50 | 5 000 | 53,74 | 53,85 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:26:49 | 5 000 | 53,73 | 53,85 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:26:38 | 5 000 | 53,71 | 53,82 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:26:32 | 5 000 | 53,69 | 53,80 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:26:28 | 5 000 | 53,66 | 53,78 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:26:21 | 5 000 | 53,64 | 53,75 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:26:14 | 5 000 | 53,65 | 53,76 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:26:14 | 5 000 | 53,62 | 53,74 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:25:58 | 5 000 | 53,67 | 53,78 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:25:51 | 5 000 | 53,62 | 53,74 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:25:50 | 5 000 | 53,65 | 53,76 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:25:48 | 5 000 | 53,64 | 53,75 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:24:56 | 5 000 | 53,61 | 53,73 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:24:31 | 5 000 | 53,64 | 53,75 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:24:21 | 5 000 | 53,66 | 53,78 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:24:01 | 5 000 | 53,67 | 53,78 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:24:00 | 5 000 | 53,64 | 53,76 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:23:50 | 5 000 | 53,62 | 53,73 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:23:43 | 5 000 | 53,61 | 53,73 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:23:21 | 5 000 | 53,59 | 53,70 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:23:20 | 5 000 | 53,56 | 53,68 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:23:14 | 5 000 | 53,57 | 53,68 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:23:11 | 5 000 | 53,54 | 53,66 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:23:08 | 5 000 | 53,52 | 53,63 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:22:50 | 5 000 | 53,54 | 53,66 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:22:33 | 5 000 | 53,52 | 53,63 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:22:33 | 5 000 | 53,54 | 53,65 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:22:20 | 5 000 | 53,56 | 53,68 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:22:10 | 5 000 | 53,60 | 53,71 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:22:08 | 5 000 | 53,57 | 53,69 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:21:51 | 5 000 | 53,55 | 53,66 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:21:50 | 5 000 | 53,57 | 53,68 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:21:40 | 5 000 | 53,54 | 53,66 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:21:36 | 5 000 | 53,52 | 53,63 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:21:34 | 5 000 | 53,49 | 53,61 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:21:21 | 5 000 | 53,45 | 53,56 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:21:20 | 5 000 | 53,47 | 53,58 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:21:14 | 5 000 | 53,47 | 53,59 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:21:03 | 5 000 | 53,50 | 53,61 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:20:57 | 5 000 | 53,52 | 53,64 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:20:50 | 5 000 | 53,50 | 53,61 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:20:32 | 5 000 | 53,49 | 53,61 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 16:20:24 | 5 000 | 53,52 | 53,63 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.