Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL06 | 21.05.26 16:19:31 | 5 000 | 45,84 | 45,94 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:19:26 | 5 000 | 45,83 | 45,93 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:19:25 | 5 000 | 45,81 | 45,92 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:19:20 | 5 000 | 45,85 | 45,96 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:19:03 | 5 000 | 45,85 | 45,95 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:19:01 | 5 000 | 45,87 | 45,98 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:19:00 | 5 000 | 45,86 | 45,97 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:18:18 | 5 000 | 45,84 | 45,94 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:18:04 | 5 000 | 45,86 | 45,97 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:18:03 | 5 000 | 45,85 | 45,95 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:18:03 | 5 000 | 45,87 | 45,98 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:17:34 | 5 000 | 45,85 | 45,95 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:17:32 | 5 000 | 45,82 | 45,93 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:17:25 | 5 000 | 45,84 | 45,94 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:17:05 | 5 000 | 45,80 | 45,91 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:17:02 | 5 000 | 45,81 | 45,92 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:17:01 | 5 000 | 45,83 | 45,93 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:45 | 5 000 | 45,80 | 45,91 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:44 | 5 000 | 45,79 | 45,90 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:35 | 5 000 | 45,75 | 45,86 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:33 | 5 000 | 45,78 | 45,88 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:32 | 5 000 | 45,77 | 45,87 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:31 | 5 000 | 45,76 | 45,87 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:27 | 5 000 | 45,79 | 45,89 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:26 | 5 000 | 45,80 | 45,90 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:22 | 5 000 | 45,81 | 45,92 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:21 | 5 000 | 45,82 | 45,93 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:19 | 5 000 | 45,84 | 45,94 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:15 | 5 000 | 45,85 | 45,95 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:01 | 5 000 | 45,87 | 45,98 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:16:00 | 5 000 | 45,86 | 45,96 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:15:51 | 5 000 | 45,88 | 45,99 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:15:13 | 5 000 | 45,86 | 45,97 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:15:10 | 5 000 | 45,87 | 45,98 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:15:10 | 5 000 | 45,89 | 45,99 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:15:09 | 5 000 | 45,90 | 46,00 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:15:02 | 5 000 | 45,92 | 46,03 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:15:01 | 5 000 | 45,93 | 46,04 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:15:00 | 5 000 | 45,91 | 46,02 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:15:00 | 0 | 45,90 | [<] | [<] | |||||
| EB DBK TL06 | 21.05.26 16:14:56 | 5 000 | 45,91 | 46,02 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:14:56 | 5 000 | 45,92 | 46,03 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:14:55 | 5 000 | 45,90 | 46,00 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:14:54 | 5 000 | 45,98 | 46,09 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:14:54 | 5 000 | 46,02 | 46,12 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:14:49 | 5 000 | 45,87 | 45,98 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:14:28 | 5 000 | 45,90 | 46,01 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:14:27 | 5 000 | 45,89 | 45,99 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:14:04 | 5 000 | 45,86 | 45,97 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 21.05.26 16:14:03 | 5 000 | 45,88 | 45,98 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.