Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL06 | 19.05.26 16:30:01 | [<] | [<] | |||||||
| EB DBK TL06 | 19.05.26 16:29:50 | [<] | [<] | |||||||
| EB DBK TL06 | 19.05.26 16:29:49 | 5 000 | 43,12 | 43,23 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:29:33 | 5 000 | 43,11 | 43,21 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:29:30 | 5 000 | 43,12 | 43,22 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:29:24 | 5 000 | 43,09 | 43,20 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:29:18 | 5 000 | 43,08 | 43,19 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:29:17 | 5 000 | 43,07 | 43,17 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:29:11 | 5 000 | 43,03 | 43,14 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:29:10 | 5 000 | 43,04 | 43,15 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:29:08 | 5 000 | 43,06 | 43,16 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:54 | 5 000 | 43,06 | 43,16 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:49 | 5 000 | 43,07 | 43,17 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:49 | 5 000 | 43,08 | 43,19 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:41 | 5 000 | 43,06 | 43,17 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:40 | 5 000 | 43,07 | 43,18 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:38 | 5 000 | 43,09 | 43,19 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:35 | 5 000 | 43,10 | 43,20 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:29 | 5 000 | 43,11 | 43,22 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:26 | 5 000 | 43,12 | 43,23 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:20 | 5 000 | 43,15 | 43,25 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:19 | 5 000 | 43,14 | 43,24 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:02 | 5 000 | 43,09 | 43,20 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:02 | 5 000 | 43,11 | 43,21 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:28:01 | 5 000 | 43,12 | 43,22 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:27:29 | 5 000 | 43,12 | 43,22 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:27:19 | 5 000 | 43,10 | 43,21 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:27:19 | 5 000 | 43,09 | 43,20 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:27:13 | 5 000 | 43,10 | 43,20 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:27:06 | 5 000 | 43,11 | 43,21 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:27:03 | 5 000 | 43,12 | 43,23 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:27:02 | 5 000 | 43,13 | 43,24 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:27:00 | 5 000 | 43,16 | 43,26 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:26:48 | 5 000 | 43,21 | 43,31 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:26:46 | 5 000 | 43,20 | 43,31 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:26:45 | 5 000 | 43,19 | 43,30 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:26:32 | 5 000 | 43,18 | 43,29 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:26:30 | 5 000 | 43,17 | 43,27 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:26:28 | 5 000 | 43,16 | 43,26 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:26:18 | 5 000 | 43,13 | 43,24 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:26:11 | 5 000 | 43,13 | 43,23 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:26:08 | 5 000 | 43,10 | 43,21 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:26:01 | 5 000 | 43,12 | 43,22 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:25:36 | 5 000 | 43,16 | 43,27 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:25:32 | 5 000 | 43,15 | 43,26 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:25:31 | 5 000 | 43,14 | 43,25 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:25:10 | 5 000 | 43,09 | 43,20 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:25:10 | 5 000 | 43,08 | 43,18 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:25:06 | 5 000 | 43,10 | 43,21 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 19.05.26 16:25:02 | 5 000 | 43,12 | 43,22 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.