Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL06 | 28.07.26 09:45:09 | 5 000 | 53,94 | 54,06 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:45:05 | 5 000 | 53,97 | 54,08 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:44:59 | 5 000 | 53,94 | 54,06 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:44:54 | 5 000 | 53,99 | 54,11 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:44:53 | 5 000 | 54,04 | 54,15 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:44:37 | 5 000 | 53,97 | 54,08 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:44:23 | 5 000 | 54,01 | 54,13 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:44:09 | 5 000 | 54,06 | 54,18 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:44:00 | 5 000 | 54,11 | 54,22 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:43:33 | 5 000 | 54,18 | 54,30 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:43:27 | 5 000 | 54,16 | 54,27 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:43:18 | 5 000 | 54,14 | 54,25 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:43:16 | 5 000 | 54,11 | 54,23 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:43:11 | 5 000 | 54,13 | 54,25 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:43:11 | 5 000 | 54,11 | 54,22 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:43:10 | 5 000 | 54,08 | 54,20 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:42:47 | 5 000 | 54,06 | 54,18 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:42:46 | 5 000 | 54,04 | 54,15 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:42:27 | 5 000 | 54,04 | 54,16 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:42:15 | 5 000 | 54,07 | 54,18 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:42:08 | 5 000 | 54,09 | 54,21 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:41:50 | 5 000 | 54,09 | 54,21 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:41:46 | 5 000 | 54,07 | 54,18 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:41:43 | 5 000 | 54,06 | 54,17 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:41:14 | 5 000 | 54,10 | 54,22 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:41:11 | 5 000 | 54,13 | 54,24 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:40:50 | 5 000 | 54,13 | 54,24 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:40:47 | 5 000 | 54,10 | 54,22 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:40:42 | 5 000 | 54,09 | 54,20 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:40:42 | 5 000 | 54,11 | 54,23 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:40:41 | 5 000 | 54,14 | 54,25 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:40:18 | 5 000 | 54,18 | 54,30 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:39:52 | 5 000 | 54,21 | 54,32 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:39:41 | 5 000 | 54,24 | 54,35 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:39:23 | 5 000 | 54,21 | 54,33 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:39:16 | 5 000 | 54,19 | 54,30 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:39:15 | 5 000 | 54,18 | 54,30 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:39:13 | 5 000 | 54,16 | 54,27 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:38:47 | 5 000 | 54,18 | 54,30 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:38:33 | 5 000 | 54,21 | 54,32 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:38:08 | 5 000 | 54,23 | 54,35 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:38:03 | 5 000 | 54,25 | 54,37 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:37:51 | 5 000 | 54,23 | 54,35 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:37:46 | 5 000 | 54,25 | 54,37 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:37:46 | 5 000 | 54,26 | 54,38 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:37:31 | 5 000 | 54,29 | 54,40 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:37:21 | 5 000 | 54,31 | 54,42 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:37:18 | 5 000 | 54,33 | 54,45 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:37:16 | 5 000 | 54,36 | 54,47 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 28.07.26 09:37:03 | 5 000 | 54,35 | 54,47 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.