Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL06 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB DBK TL06 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB DBK TL06 | 11.09.26 16:29:00 | 5 000 | 63,29 | 63,41 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:28:58 | 5 000 | 63,29 | 63,41 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:28:52 | 5 000 | 63,31 | 63,44 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:28:07 | 5 000 | 63,31 | 63,43 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:28:07 | 5 000 | 63,33 | 63,46 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:27:27 | 5 000 | 63,33 | 63,46 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:27:06 | 5 000 | 63,31 | 63,43 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:27:02 | 5 000 | 63,28 | 63,41 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:26:48 | 5 000 | 63,28 | 63,41 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:26:43 | 5 000 | 63,31 | 63,43 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:26:22 | 5 000 | 63,33 | 63,46 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:26:01 | 5 000 | 63,31 | 63,44 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:26:00 | 5 000 | 63,34 | 63,46 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:25:56 | 5 000 | 63,34 | 63,46 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:25:52 | 5 000 | 63,31 | 63,44 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:25:25 | 5 000 | 63,31 | 63,43 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:25:23 | 5 000 | 63,28 | 63,41 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:25:22 | 5 000 | 63,26 | 63,38 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:25:01 | 5 000 | 63,25 | 63,38 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:24:52 | 5 000 | 63,28 | 63,40 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:24:30 | 5 000 | 63,26 | 63,38 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:24:23 | 5 000 | 63,28 | 63,41 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:24:22 | 5 000 | 63,31 | 63,43 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:24:13 | 5 000 | 63,30 | 63,43 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:23:31 | 5 000 | 63,33 | 63,45 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:23:17 | 5 000 | 63,28 | 63,40 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:23:06 | 5 000 | 63,30 | 63,43 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:22:53 | 5 000 | 63,30 | 63,43 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:22:52 | 5 000 | 63,33 | 63,45 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:22:41 | 5 000 | 63,36 | 63,48 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:22:22 | 5 000 | 63,33 | 63,46 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:22:07 | 5 000 | 63,32 | 63,45 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:22:05 | 5 000 | 63,35 | 63,47 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:21:53 | 5 000 | 63,35 | 63,47 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:21:52 | 5 000 | 63,32 | 63,45 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:21:35 | 5 000 | 63,35 | 63,48 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:21:32 | 5 000 | 63,33 | 63,46 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:21:01 | 5 000 | 63,31 | 63,43 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:20:43 | 5 000 | 63,35 | 63,48 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:20:36 | 5 000 | 63,38 | 63,50 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:20:31 | 5 000 | 63,40 | 63,53 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:20:22 | 5 000 | 63,45 | 63,57 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:20:22 | 5 000 | 63,42 | 63,55 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:20:12 | 5 000 | 63,42 | 63,54 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:20:11 | 5 000 | 63,44 | 63,57 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:19:56 | 5 000 | 63,44 | 63,57 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:19:52 | 5 000 | 63,42 | 63,54 | 5 000 | [<] | [<] | |||
| EB DBK TL06 | 11.09.26 16:19:33 | 5 000 | 63,45 | 63,57 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.