Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS08 | 11.09.26 16:03:52 | 5 000 | 136,46 | 136,74 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 16:03:15 | 5 000 | 136,49 | 136,77 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 16:03:08 | 5 000 | 136,58 | 136,87 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 16:02:22 | 5 000 | 136,49 | 136,77 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 16:01:52 | 5 000 | 136,48 | 136,76 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 16:01:21 | 5 000 | 136,49 | 136,78 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 16:01:00 | 5 000 | 136,46 | 136,74 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 16:00:51 | 5 000 | 136,36 | 136,65 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 16:00:22 | 5 000 | 136,41 | 136,69 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 16:00:11 | 5 000 | 136,24 | 136,52 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 16:00:05 | 5 000 | 136,33 | 136,62 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:59:52 | 5 000 | 136,24 | 136,52 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:59:25 | 5 000 | 136,27 | 136,55 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:59:21 | 5 000 | 136,36 | 136,65 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:58:52 | 5 000 | 136,38 | 136,66 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:58:26 | 5 000 | 136,37 | 136,66 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:58:22 | 5 000 | 136,47 | 136,76 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:57:57 | 5 000 | 136,48 | 136,76 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:57:52 | 5 000 | 136,38 | 136,66 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:56:21 | 5 000 | 136,39 | 136,67 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:55:52 | 5 000 | 136,38 | 136,66 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:55:21 | 5 000 | 136,36 | 136,64 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:54:51 | 5 000 | 136,36 | 136,65 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:54:38 | 5 000 | 136,37 | 136,65 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:54:22 | 5 000 | 136,27 | 136,56 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:53:52 | 5 000 | 136,28 | 136,56 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:53:21 | 5 000 | 136,27 | 136,56 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:52:31 | 5 000 | 136,27 | 136,55 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:52:22 | 5 000 | 136,17 | 136,45 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:52:17 | 5 000 | 136,16 | 136,45 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:51:52 | 5 000 | 136,26 | 136,55 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:51:52 | 5 000 | 136,36 | 136,64 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:51:22 | 5 000 | 136,36 | 136,65 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:50:51 | 5 000 | 136,35 | 136,64 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:50:21 | 5 000 | 136,37 | 136,65 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:49:52 | 5 000 | 136,36 | 136,65 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:49:47 | 5 000 | 136,46 | 136,74 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:49:32 | 5 000 | 136,56 | 136,84 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:48:51 | 5 000 | 136,46 | 136,74 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:48:29 | 5 000 | 136,45 | 136,74 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:48:26 | 5 000 | 136,36 | 136,64 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:47:51 | 5 000 | 136,45 | 136,74 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:47:43 | 5 000 | 136,44 | 136,73 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:47:35 | 5 000 | 136,54 | 136,82 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:47:21 | 5 000 | 136,64 | 136,92 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:47:06 | 5 000 | 136,65 | 136,94 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:47:00 | 5 000 | 136,75 | 137,04 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:46:32 | 5 000 | 136,75 | 137,04 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:46:22 | 5 000 | 136,85 | 137,13 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 11.09.26 15:46:04 | 5 000 | 136,84 | 137,12 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.