Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS08 | 28.07.26 11:09:09 | 5 000 | 144,73 | 145,01 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:08:47 | 5 000 | 144,73 | 145,01 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:08:25 | 5 000 | 144,74 | 145,02 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:08:17 | 5 000 | 144,83 | 145,12 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:08:06 | 5 000 | 144,83 | 145,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:07:47 | 5 000 | 144,92 | 145,21 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:07:17 | 5 000 | 144,93 | 145,21 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:06:47 | 5 000 | 144,92 | 145,20 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:06:24 | 5 000 | 144,84 | 145,13 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:06:17 | 5 000 | 144,94 | 145,23 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:06:15 | 5 000 | 144,83 | 145,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:06:15 | 5 000 | 144,92 | 145,21 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:05:47 | 5 000 | 144,83 | 145,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:05:22 | 5 000 | 144,82 | 145,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:05:17 | 5 000 | 144,92 | 145,20 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:04:58 | 5 000 | 144,90 | 145,19 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:04:47 | 5 000 | 144,81 | 145,09 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:04:17 | 5 000 | 144,83 | 145,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:03:50 | 5 000 | 144,82 | 145,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:03:34 | 5 000 | 144,90 | 145,18 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:03:34 | 5 000 | 144,80 | 145,09 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:02:47 | 5 000 | 144,90 | 145,18 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:02:31 | 5 000 | 144,89 | 145,18 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:02:17 | 5 000 | 144,99 | 145,27 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:01:56 | 5 000 | 144,97 | 145,26 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:01:47 | 5 000 | 144,88 | 145,16 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:01:33 | 5 000 | 144,89 | 145,18 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:01:17 | 5 000 | 144,99 | 145,27 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:01:05 | 5 000 | 145,00 | 145,29 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:00:47 | 5 000 | 144,90 | 145,19 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:00:22 | 5 000 | 144,99 | 145,27 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:00:20 | 5 000 | 144,89 | 145,18 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 11:00:10 | 5 000 | 144,89 | 145,17 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:59:58 | 5 000 | 144,98 | 145,27 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:59:44 | 5 000 | 144,98 | 145,26 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:59:11 | 5 000 | 145,07 | 145,36 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:58:47 | 5 000 | 145,17 | 145,46 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:57:47 | 5 000 | 145,18 | 145,46 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:57:35 | 5 000 | 145,27 | 145,55 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:57:25 | 5 000 | 145,17 | 145,46 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:57:16 | 5 000 | 145,17 | 145,45 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:56:50 | 5 000 | 145,26 | 145,55 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:56:47 | 5 000 | 145,17 | 145,45 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:56:20 | 5 000 | 145,20 | 145,48 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:56:17 | 5 000 | 145,29 | 145,58 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:56:05 | 5 000 | 145,27 | 145,55 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:56:00 | 5 000 | 145,17 | 145,46 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:55:55 | 5 000 | 145,27 | 145,55 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:55:42 | 5 000 | 145,26 | 145,54 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 10:55:28 | 5 000 | 145,26 | 145,55 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.