Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS08 | 27.10.26 12:47:43 | 5 000 | 150,83 | 151,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:47:16 | 5 000 | 150,72 | 151,00 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:47:13 | 5 000 | 150,82 | 151,10 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:47:07 | 5 000 | 150,83 | 151,12 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:46:43 | 5 000 | 150,74 | 151,02 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:46:27 | 5 000 | 150,73 | 151,02 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:46:13 | 5 000 | 150,83 | 151,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:45:47 | 5 000 | 150,82 | 151,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:45:13 | 5 000 | 150,72 | 151,01 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:44:43 | 5 000 | 150,74 | 151,03 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:44:24 | 5 000 | 150,72 | 151,01 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:44:13 | 5 000 | 150,82 | 151,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:44:04 | 5 000 | 150,84 | 151,13 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:43:43 | 5 000 | 150,74 | 151,03 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:43:34 | 5 000 | 150,73 | 151,02 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:43:13 | 5 000 | 150,83 | 151,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:43:10 | 5 000 | 150,83 | 151,12 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:42:13 | 5 000 | 150,73 | 151,02 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:41:43 | 5 000 | 150,74 | 151,02 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:41:36 | 5 000 | 150,75 | 151,03 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:41:13 | 5 000 | 150,65 | 150,94 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:40:45 | 5 000 | 150,65 | 150,93 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:40:41 | 5 000 | 150,74 | 151,03 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:39:43 | 5 000 | 150,55 | 150,83 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:39:15 | 5 000 | 150,54 | 150,82 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:39:13 | 5 000 | 150,63 | 150,92 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:39:09 | 5 000 | 150,65 | 150,93 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:38:43 | 5 000 | 150,74 | 151,03 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:38:13 | 5 000 | 150,74 | 151,02 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:37:26 | 5 000 | 150,88 | 151,17 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:37:13 | 5 000 | 150,79 | 151,07 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:37:06 | 5 000 | 150,74 | 151,03 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:37:01 | 5 000 | 150,84 | 151,13 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:36:43 | 5 000 | 150,74 | 151,03 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:35:43 | 5 000 | 150,85 | 151,14 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:35:13 | 5 000 | 150,84 | 151,13 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:35:03 | 5 000 | 150,86 | 151,14 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:34:43 | 5 000 | 150,96 | 151,24 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:34:16 | 5 000 | 150,93 | 151,22 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:34:13 | 5 000 | 150,83 | 151,12 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:34:03 | 5 000 | 150,85 | 151,13 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:33:47 | 5 000 | 150,75 | 151,03 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:33:43 | 5 000 | 150,85 | 151,13 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:33:40 | 5 000 | 150,83 | 151,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:33:17 | 5 000 | 150,73 | 151,02 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:32:37 | 5 000 | 150,65 | 150,93 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:32:14 | 5 000 | 150,74 | 151,03 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:32:11 | 5 000 | 150,74 | 151,02 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:31:45 | 5 000 | 150,83 | 151,12 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 12:31:14 | 5 000 | 150,84 | 151,13 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.