Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS08 | 29.07.26 16:30:00 | [<] | [<] | |||||||
| EB BMW TS08 | 29.07.26 16:29:00 | [<] | [<] | |||||||
| EB BMW TS08 | 29.07.26 16:28:54 | 5 000 | 141,81 | 142,10 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:28:36 | 5 000 | 141,91 | 142,21 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:28:26 | 5 000 | 141,81 | 142,11 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:28:24 | 5 000 | 141,72 | 142,01 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:28:06 | 5 000 | 141,70 | 142,00 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:27:55 | 5 000 | 141,80 | 142,09 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:27:41 | 5 000 | 141,82 | 142,12 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:27:25 | 5 000 | 141,92 | 142,21 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:27:17 | 5 000 | 141,90 | 142,19 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:27:02 | 5 000 | 141,80 | 142,10 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:26:54 | 5 000 | 141,71 | 142,00 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:26:27 | 5 000 | 141,71 | 142,01 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:26:25 | 5 000 | 141,62 | 141,91 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:25:54 | 5 000 | 141,61 | 141,90 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:25:41 | 5 000 | 141,62 | 141,92 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:25:24 | 5 000 | 141,52 | 141,82 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:25:18 | 5 000 | 141,51 | 141,80 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:24:58 | 5 000 | 141,41 | 141,70 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:24:54 | 5 000 | 141,51 | 141,80 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:24:24 | 5 000 | 141,50 | 141,80 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:23:54 | 5 000 | 141,52 | 141,81 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:23:27 | 5 000 | 141,41 | 141,70 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:23:26 | 5 000 | 141,51 | 141,80 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:23:24 | 5 000 | 141,60 | 141,90 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:23:04 | 5 000 | 141,61 | 141,90 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:23:03 | 5 000 | 141,51 | 141,81 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:22:54 | 5 000 | 141,61 | 141,90 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:22:44 | 5 000 | 141,48 | 141,78 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:22:24 | 5 000 | 141,58 | 141,87 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:22:17 | 5 000 | 141,54 | 141,84 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:22:15 | 5 000 | 141,64 | 141,93 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:21:54 | 5 000 | 141,54 | 141,84 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:21:25 | 5 000 | 141,49 | 141,78 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:21:24 | 5 000 | 141,59 | 141,88 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:21:20 | 5 000 | 141,48 | 141,78 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:21:18 | 5 000 | 141,58 | 141,87 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:20:55 | 5 000 | 141,58 | 141,87 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:20:54 | 5 000 | 141,48 | 141,78 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:20:50 | 5 000 | 141,50 | 141,80 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:20:49 | 5 000 | 141,60 | 141,89 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:19:54 | 5 000 | 141,50 | 141,80 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:18:57 | 5 000 | 141,49 | 141,78 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:18:54 | 5 000 | 141,59 | 141,88 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:18:24 | 5 000 | 141,59 | 141,89 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:18:20 | 5 000 | 141,57 | 141,86 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:18:13 | 5 000 | 141,67 | 141,96 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:17:59 | 5 000 | 141,57 | 141,86 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 29.07.26 16:17:26 | 5 000 | 141,47 | 141,77 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.