Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS08 | 28.07.26 16:30:00 | [<] | [<] | |||||||
| EB BMW TS08 | 28.07.26 16:29:00 | [<] | [<] | |||||||
| EB BMW TS08 | 28.07.26 16:28:47 | 5 000 | 143,99 | 144,27 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:27:42 | 5 000 | 144,08 | 144,37 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:27:20 | 5 000 | 143,99 | 144,27 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:26:56 | 5 000 | 143,99 | 144,28 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:26:50 | 5 000 | 143,90 | 144,18 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:26:43 | 5 000 | 143,89 | 144,17 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:26:21 | 5 000 | 143,99 | 144,27 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:25:50 | 5 000 | 144,01 | 144,30 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:25:33 | 5 000 | 143,89 | 144,17 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:25:03 | 5 000 | 143,99 | 144,27 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:24:34 | 5 000 | 143,99 | 144,28 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:24:21 | 5 000 | 143,90 | 144,18 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:23:50 | 5 000 | 143,90 | 144,19 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:23:25 | 5 000 | 143,89 | 144,17 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:23:20 | 5 000 | 143,79 | 144,08 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:23:01 | 5 000 | 143,80 | 144,08 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:23:00 | 5 000 | 143,90 | 144,18 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:22:50 | 5 000 | 143,80 | 144,08 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:22:35 | 5 000 | 143,89 | 144,17 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:22:20 | 5 000 | 143,79 | 144,08 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:21:50 | 5 000 | 143,82 | 144,10 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:21:35 | 5 000 | 143,80 | 144,08 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:21:20 | 5 000 | 143,90 | 144,18 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:20:50 | 5 000 | 143,91 | 144,19 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:20:45 | 5 000 | 143,90 | 144,18 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:20:20 | 5 000 | 143,99 | 144,28 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:19:51 | 5 000 | 144,00 | 144,28 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:19:23 | 5 000 | 144,08 | 144,37 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:19:20 | 5 000 | 143,99 | 144,27 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:19:14 | 5 000 | 144,01 | 144,30 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:18:54 | 5 000 | 144,11 | 144,39 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:18:50 | 5 000 | 144,01 | 144,30 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:18:48 | 5 000 | 143,99 | 144,28 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:18:21 | 5 000 | 144,09 | 144,37 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:17:51 | 5 000 | 144,11 | 144,40 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:17:23 | 5 000 | 144,11 | 144,39 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:17:20 | 5 000 | 144,01 | 144,30 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:16:50 | 5 000 | 144,00 | 144,29 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:16:20 | 5 000 | 143,99 | 144,28 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:15:28 | 5 000 | 143,89 | 144,17 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:15:20 | 5 000 | 143,99 | 144,27 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:15:06 | 5 000 | 144,00 | 144,28 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:15:03 | 5 000 | 144,10 | 144,38 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:15:00 | 5 000 | 144,19 | 144,48 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:15:00 | 0 | 144,19 | [<] | [<] | |||||
| EB BMW TS08 | 28.07.26 16:14:51 | 5 000 | 144,10 | 144,38 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:14:50 | 5 000 | 144,19 | 144,48 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 28.07.26 16:14:38 | 5 000 | 144,07 | 144,36 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.