Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS08 | 27.10.26 16:30:01 | [<] | [<] | |||||||
| EB BMW TS08 | 27.10.26 16:29:00 | [<] | [<] | |||||||
| EB BMW TS08 | 27.10.26 16:28:53 | 5 000 | 150,02 | 150,30 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:28:46 | 5 000 | 150,11 | 150,40 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:28:17 | 5 000 | 150,13 | 150,42 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:27:51 | 5 000 | 150,02 | 150,31 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:27:17 | 5 000 | 150,13 | 150,41 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:27:06 | 5 000 | 150,22 | 150,50 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:27:06 | 5 000 | 150,12 | 150,41 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:26:16 | 5 000 | 150,03 | 150,31 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:26:03 | 5 000 | 150,02 | 150,31 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:25:46 | 5 000 | 150,12 | 150,41 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:25:46 | 5 000 | 150,13 | 150,41 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:25:16 | 5 000 | 150,03 | 150,31 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:24:47 | 5 000 | 149,95 | 150,24 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:24:46 | 5 000 | 150,05 | 150,33 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:24:32 | 5 000 | 150,04 | 150,33 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:24:16 | 5 000 | 149,94 | 150,23 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:23:46 | 5 000 | 149,93 | 150,22 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:23:28 | 5 000 | 149,85 | 150,13 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:23:16 | 5 000 | 149,94 | 150,23 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:23:03 | 5 000 | 149,96 | 150,24 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:22:59 | 5 000 | 149,86 | 150,14 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:22:46 | 5 000 | 149,96 | 150,24 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:22:16 | 5 000 | 149,94 | 150,23 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:22:10 | 5 000 | 149,93 | 150,22 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:21:16 | 5 000 | 149,94 | 150,22 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:21:10 | 5 000 | 149,96 | 150,24 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:20:46 | 5 000 | 150,05 | 150,34 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:20:16 | 5 000 | 150,04 | 150,32 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:19:49 | 5 000 | 150,02 | 150,31 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:19:46 | 5 000 | 150,12 | 150,41 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:19:22 | 5 000 | 150,13 | 150,41 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:19:16 | 5 000 | 150,03 | 150,31 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:18:50 | 5 000 | 150,02 | 150,31 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:18:16 | 5 000 | 150,13 | 150,42 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:18:13 | 5 000 | 150,12 | 150,41 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:17:16 | 5 000 | 150,03 | 150,31 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:17:01 | 5 000 | 150,12 | 150,41 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:17:00 | 5 000 | 150,02 | 150,31 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:16:56 | 5 000 | 150,02 | 150,31 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:16:46 | 5 000 | 150,12 | 150,41 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:16:16 | 5 000 | 150,11 | 150,40 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:15:46 | 5 000 | 150,12 | 150,41 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:15:05 | 5 000 | 150,13 | 150,42 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:15:01 | 5 000 | 150,23 | 150,51 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:15:00 | 0 | 150,23 | [<] | [<] | |||||
| EB BMW TS08 | 27.10.26 16:14:52 | 5 000 | 150,13 | 150,42 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:14:46 | 5 000 | 150,23 | 150,51 | 5 000 | [<] | [<] | |||
| EB BMW TS08 | 27.10.26 16:14:18 | 5 000 | 150,14 | 150,42 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.