Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL06 | 28.07.26 13:46:23 | 10 000 | 109,43 | 109,77 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:46:22 | 10 000 | 109,49 | 109,83 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:45:54 | 10 000 | 109,68 | 110,02 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:45:03 | 10 000 | 109,62 | 109,96 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:44:55 | 10 000 | 109,92 | 110,26 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:44:44 | 10 000 | 109,86 | 110,20 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:44:43 | 10 000 | 109,80 | 110,14 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:44:14 | 10 000 | 109,68 | 110,02 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:44:06 | 10 000 | 109,74 | 110,08 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:44:05 | 10 000 | 109,62 | 109,96 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:43:59 | 10 000 | 109,68 | 110,02 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:43:37 | 10 000 | 109,74 | 110,08 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:43:18 | 10 000 | 109,80 | 110,14 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:42:43 | 10 000 | 109,85 | 110,19 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:42:36 | 10 000 | 109,98 | 110,32 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:42:07 | 10 000 | 109,92 | 110,26 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:42:05 | 10 000 | 109,86 | 110,20 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:40:42 | 10 000 | 109,74 | 110,08 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:40:39 | 10 000 | 109,62 | 109,96 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:40:10 | 10 000 | 109,68 | 110,02 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:39:23 | 10 000 | 109,74 | 110,08 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:39:18 | 10 000 | 109,73 | 110,07 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:39:16 | 10 000 | 109,67 | 110,01 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:38:21 | 10 000 | 109,79 | 110,13 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:35:48 | 10 000 | 109,80 | 110,14 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:33:38 | 10 000 | 109,81 | 110,15 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:30:45 | 10 000 | 109,75 | 110,09 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:30:16 | 10 000 | 109,62 | 109,96 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:30:02 | 10 000 | 109,56 | 109,90 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:26:18 | 10 000 | 109,62 | 109,96 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:25:53 | 10 000 | 109,63 | 109,97 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:25:50 | 10 000 | 109,57 | 109,91 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:25:47 | 10 000 | 109,69 | 110,03 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:25:37 | 10 000 | 109,68 | 110,02 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:25:18 | 10 000 | 109,75 | 110,09 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:24:00 | 10 000 | 109,74 | 110,08 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:24:00 | 0 | 109,74 | [<] | [<] | |||||
| EB RAIFFEISEN TL06 | 28.07.26 13:23:49 | 10 000 | 109,74 | 110,08 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:21:05 | 10 000 | 109,73 | 110,07 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:21:02 | 10 000 | 109,67 | 110,01 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:20:51 | 10 000 | 109,79 | 110,13 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:20:48 | 10 000 | 109,85 | 110,19 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:20:20 | 10 000 | 109,86 | 110,20 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:19:32 | 10 000 | 109,85 | 110,19 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:19:18 | 10 000 | 109,79 | 110,13 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:18:36 | 10 000 | 109,80 | 110,14 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:16:48 | 10 000 | 109,74 | 110,08 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:16:18 | 10 000 | 109,75 | 110,09 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:15:48 | 10 000 | 109,74 | 110,08 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 28.07.26 13:15:44 | 10 000 | 109,75 | 110,09 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.