Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL06 | 11.09.26 16:03:30 | 10 000 | 133,04 | 133,42 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:03:22 | 10 000 | 132,98 | 133,36 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:03:18 | 10 000 | 132,99 | 133,37 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:03:18 | 10 000 | 132,93 | 133,31 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:03:08 | 10 000 | 133,05 | 133,43 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:02:55 | 10 000 | 133,11 | 133,49 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:02:54 | 10 000 | 132,99 | 133,37 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:02:51 | 10 000 | 132,93 | 133,31 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:02:50 | 10 000 | 132,91 | 133,29 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:02:44 | 10 000 | 133,15 | 133,53 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:01:52 | 10 000 | 133,03 | 133,41 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:01:21 | 10 000 | 133,04 | 133,42 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:00:51 | 10 000 | 133,01 | 133,39 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:00:22 | 10 000 | 133,03 | 133,41 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:00:11 | 10 000 | 133,00 | 133,38 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 16:00:00 | 10 000 | 133,06 | 133,44 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:59:52 | 10 000 | 133,00 | 133,38 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:59:50 | 10 000 | 133,02 | 133,40 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:59:21 | 10 000 | 132,96 | 133,34 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:59:08 | 10 000 | 132,97 | 133,35 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:57:52 | 10 000 | 133,03 | 133,41 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:57:06 | 10 000 | 133,04 | 133,42 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:57:05 | 10 000 | 132,92 | 133,30 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:55:52 | 10 000 | 132,80 | 133,18 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:55:21 | 10 000 | 132,36 | 132,74 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:54:51 | 10 000 | 132,37 | 132,75 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:54:22 | 10 000 | 132,36 | 132,74 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:53:52 | 10 000 | 132,37 | 132,75 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:53:08 | 10 000 | 132,36 | 132,74 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:52:07 | 10 000 | 132,12 | 132,50 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:51:42 | 10 000 | 132,18 | 132,56 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:50:21 | 10 000 | 132,12 | 132,50 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:50:05 | 10 000 | 132,11 | 132,49 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:50:02 | 10 000 | 132,17 | 132,55 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:49:52 | 10 000 | 132,23 | 132,61 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:49:27 | 10 000 | 132,24 | 132,62 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:49:22 | 10 000 | 132,36 | 132,74 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:49:12 | 10 000 | 132,35 | 132,73 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:48:59 | 10 000 | 132,29 | 132,67 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:47:32 | 10 000 | 132,47 | 132,85 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:47:21 | 10 000 | 132,53 | 132,91 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:46:51 | 10 000 | 132,54 | 132,92 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:46:21 | 10 000 | 132,60 | 132,98 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:46:20 | 10 000 | 132,59 | 132,97 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:45:44 | 10 000 | 132,47 | 132,85 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:45:21 | 10 000 | 132,53 | 132,91 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:44:13 | 10 000 | 132,54 | 132,92 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:44:03 | 10 000 | 132,60 | 132,98 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:43:51 | 10 000 | 132,54 | 132,92 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL06 | 11.09.26 15:42:51 | 10 000 | 132,53 | 132,91 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.