Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL06 | 11.09.26 16:02:55 | 5 000 | 84,55 | 84,75 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:02:26 | 5 000 | 84,46 | 84,65 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:02:22 | 5 000 | 84,51 | 84,70 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:02:02 | 5 000 | 84,50 | 84,69 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:02:01 | 5 000 | 84,45 | 84,64 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:01:52 | 5 000 | 84,40 | 84,60 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:01:33 | 5 000 | 84,41 | 84,61 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:01:22 | 5 000 | 84,46 | 84,66 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:01:00 | 5 000 | 84,44 | 84,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:00:59 | 5 000 | 84,39 | 84,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:00:52 | 5 000 | 84,44 | 84,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:00:42 | 5 000 | 84,42 | 84,61 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:00:29 | 5 000 | 84,47 | 84,66 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:00:08 | 5 000 | 84,52 | 84,71 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 16:00:05 | 5 000 | 84,47 | 84,67 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:59:56 | 5 000 | 84,47 | 84,67 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:59:52 | 5 000 | 84,52 | 84,71 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:59:24 | 5 000 | 84,54 | 84,73 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:59:22 | 5 000 | 84,49 | 84,68 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:59:01 | 5 000 | 84,50 | 84,69 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:58:31 | 5 000 | 84,45 | 84,64 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:58:22 | 5 000 | 84,40 | 84,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:58:05 | 5 000 | 84,40 | 84,60 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:57:52 | 5 000 | 84,45 | 84,64 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:57:38 | 5 000 | 84,45 | 84,65 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:57:35 | 5 000 | 84,50 | 84,70 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:56:21 | 5 000 | 84,55 | 84,75 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:55:52 | 5 000 | 84,55 | 84,74 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:55:36 | 5 000 | 84,48 | 84,68 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:55:21 | 5 000 | 84,53 | 84,73 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:54:51 | 5 000 | 84,49 | 84,68 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:53:40 | 5 000 | 84,49 | 84,69 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:53:22 | 5 000 | 84,44 | 84,64 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:53:17 | 5 000 | 84,44 | 84,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:53:02 | 5 000 | 84,34 | 84,54 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:53:01 | 5 000 | 84,39 | 84,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:52:23 | 5 000 | 84,39 | 84,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:52:22 | 5 000 | 84,34 | 84,54 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:52:19 | 5 000 | 84,34 | 84,53 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:52:00 | 5 000 | 84,39 | 84,58 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:51:52 | 5 000 | 84,34 | 84,53 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:51:33 | 5 000 | 84,39 | 84,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:51:22 | 5 000 | 84,34 | 84,54 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:51:02 | 5 000 | 84,29 | 84,48 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:50:51 | 5 000 | 84,24 | 84,43 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:49:36 | 5 000 | 84,25 | 84,44 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:49:22 | 5 000 | 84,29 | 84,49 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:49:14 | 5 000 | 84,34 | 84,54 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:49:12 | 5 000 | 84,39 | 84,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 11.09.26 15:48:58 | 5 000 | 84,34 | 84,54 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.