Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL06 | 15.05.26 16:30:01 | [<] | [<] | |||||||
| EB CBK TL06 | 15.05.26 16:29:50 | [<] | [<] | |||||||
| EB CBK TL06 | 15.05.26 16:29:48 | 5 000 | 67,39 | 67,50 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:29:20 | 5 000 | 67,42 | 67,53 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:29:18 | 5 000 | 67,40 | 67,50 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:28:56 | 5 000 | 67,42 | 67,52 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:28:48 | 5 000 | 67,39 | 67,50 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:28:16 | 5 000 | 67,39 | 67,49 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:28:11 | 5 000 | 67,44 | 67,54 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:28:01 | 5 000 | 67,41 | 67,52 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:27:41 | 5 000 | 67,42 | 67,53 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:27:18 | 5 000 | 67,40 | 67,50 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:26:29 | 5 000 | 67,39 | 67,50 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:26:25 | 5 000 | 67,44 | 67,55 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:26:18 | 5 000 | 67,42 | 67,52 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:26:03 | 5 000 | 67,41 | 67,52 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:25:23 | 5 000 | 67,41 | 67,51 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:25:18 | 5 000 | 67,43 | 67,54 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:25:03 | 5 000 | 67,44 | 67,54 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:25:01 | 5 000 | 67,41 | 67,52 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:24:48 | 5 000 | 67,44 | 67,54 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:24:18 | 5 000 | 67,44 | 67,55 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:23:48 | 5 000 | 67,44 | 67,54 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:23:18 | 5 000 | 67,44 | 67,55 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:22:57 | 5 000 | 67,45 | 67,55 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:22:18 | 5 000 | 67,42 | 67,53 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:22:01 | 5 000 | 67,42 | 67,52 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:22:00 | 5 000 | 67,44 | 67,55 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:21:49 | 5 000 | 67,44 | 67,55 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:21:48 | 5 000 | 67,47 | 67,57 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:21:31 | 5 000 | 67,49 | 67,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:21:30 | 5 000 | 67,46 | 67,57 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:20:48 | 5 000 | 67,49 | 67,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:20:41 | 5 000 | 67,47 | 67,57 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:20:18 | 5 000 | 67,49 | 67,60 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:19:48 | 5 000 | 67,49 | 67,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:19:45 | 5 000 | 67,46 | 67,57 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:19:20 | 5 000 | 67,48 | 67,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:19:18 | 5 000 | 67,51 | 67,61 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:19:02 | 5 000 | 67,54 | 67,64 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:19:01 | 5 000 | 67,51 | 67,62 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:18:54 | 5 000 | 67,46 | 67,57 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:18:48 | 5 000 | 67,51 | 67,62 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:18:44 | 5 000 | 67,52 | 67,62 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:18:02 | 5 000 | 67,44 | 67,55 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:18:00 | 5 000 | 67,49 | 67,60 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:18:00 | 5 000 | 67,47 | 67,57 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:17:45 | 5 000 | 67,53 | 67,64 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:17:18 | 5 000 | 67,51 | 67,61 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 15.05.26 16:17:13 | 5 000 | 67,51 | 67,62 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.