Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL06 | 18.05.26 16:30:01 | [<] | [<] | |||||||
| EB CBK TL06 | 18.05.26 16:29:50 | [<] | [<] | |||||||
| EB CBK TL06 | 18.05.26 16:28:58 | 5 000 | 66,71 | 66,82 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:28:54 | 5 000 | 66,74 | 66,84 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:27:33 | 5 000 | 66,77 | 66,87 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:27:32 | 5 000 | 66,79 | 66,89 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:26:40 | 5 000 | 66,77 | 66,87 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:26:03 | 5 000 | 66,79 | 66,89 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:26:01 | 5 000 | 66,76 | 66,87 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:25:58 | 5 000 | 66,79 | 66,89 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:24:03 | 5 000 | 66,77 | 66,87 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:23:43 | 5 000 | 66,77 | 66,87 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:23:20 | 5 000 | 66,72 | 66,83 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:23:17 | 5 000 | 66,75 | 66,85 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:22:53 | 5 000 | 66,70 | 66,80 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:22:32 | 5 000 | 66,72 | 66,83 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:22:24 | 5 000 | 66,75 | 66,85 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:21:53 | 5 000 | 66,75 | 66,86 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:21:43 | 5 000 | 66,76 | 66,87 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:21:18 | 5 000 | 66,71 | 66,82 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:21:04 | 5 000 | 66,74 | 66,84 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:21:02 | 5 000 | 66,76 | 66,86 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:20:56 | 5 000 | 66,76 | 66,86 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:20:53 | 5 000 | 66,74 | 66,84 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:20:24 | 5 000 | 66,76 | 66,87 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:19:54 | 5 000 | 66,76 | 66,86 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:19:34 | 5 000 | 66,79 | 66,89 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:18:30 | 5 000 | 66,75 | 66,85 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:18:24 | 5 000 | 66,72 | 66,83 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:18:01 | 5 000 | 66,69 | 66,79 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:17:54 | 5 000 | 66,71 | 66,82 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:17:02 | 5 000 | 66,67 | 66,77 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:16:11 | 5 000 | 66,62 | 66,73 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:15:36 | 5 000 | 66,58 | 66,69 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:15:24 | 5 000 | 66,63 | 66,74 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:15:23 | 5 000 | 66,61 | 66,71 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:15:00 | 5 000 | 66,62 | 66,73 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:15:00 | 0 | 66,62 | [<] | [<] | |||||
| EB CBK TL06 | 18.05.26 16:14:24 | 5 000 | 66,59 | 66,70 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:14:04 | 5 000 | 66,57 | 66,68 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:14:01 | 5 000 | 66,62 | 66,73 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:14:00 | 5 000 | 66,60 | 66,70 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:13:56 | 5 000 | 66,65 | 66,75 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:13:54 | 5 000 | 66,62 | 66,73 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:13:33 | 5 000 | 66,62 | 66,72 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:12:37 | 5 000 | 66,73 | 66,84 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:12:29 | 5 000 | 66,71 | 66,81 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:12:24 | 5 000 | 66,68 | 66,79 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:12:08 | 5 000 | 66,71 | 66,82 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 18.05.26 16:11:54 | 5 000 | 66,74 | 66,84 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.