Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL06 | 28.07.26 12:26:48 | 5 000 | 71,67 | 71,86 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:26:31 | 5 000 | 71,68 | 71,87 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:26:18 | 5 000 | 71,73 | 71,92 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:24:49 | 5 000 | 71,77 | 71,95 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:24:18 | 5 000 | 71,80 | 71,98 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:24:18 | 5 000 | 71,75 | 71,93 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:24:09 | 5 000 | 71,73 | 71,91 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:23:57 | 5 000 | 71,73 | 71,91 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:23:17 | 5 000 | 71,78 | 71,96 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:22:21 | 5 000 | 71,82 | 72,00 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:21:48 | 5 000 | 71,77 | 71,96 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:21:34 | 5 000 | 71,77 | 71,95 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:20:19 | 5 000 | 71,83 | 72,01 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:19:48 | 5 000 | 71,81 | 72,00 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:19:32 | 5 000 | 71,82 | 72,00 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:19:17 | 5 000 | 71,77 | 71,95 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:18:48 | 5 000 | 71,77 | 71,96 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:18:18 | 5 000 | 71,78 | 71,96 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:18:06 | 5 000 | 71,77 | 71,95 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:17:57 | 5 000 | 71,82 | 72,00 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:17:25 | 5 000 | 71,77 | 71,95 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:16:30 | 5 000 | 71,77 | 71,96 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:16:17 | 5 000 | 71,73 | 71,91 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:15:47 | 5 000 | 71,72 | 71,91 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:15:17 | 5 000 | 71,72 | 71,90 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:15:09 | 5 000 | 71,73 | 71,91 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:15:01 | 5 000 | 71,78 | 71,96 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:12:43 | 5 000 | 71,81 | 72,00 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:12:21 | 5 000 | 71,77 | 71,95 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:12:00 | 5 000 | 71,72 | 71,90 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:11:47 | 5 000 | 71,67 | 71,85 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:10:48 | 5 000 | 71,66 | 71,85 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:10:17 | 5 000 | 71,67 | 71,85 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:10:13 | 5 000 | 71,72 | 71,91 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:10:07 | 5 000 | 71,67 | 71,86 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:09:48 | 5 000 | 71,72 | 71,91 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:09:22 | 5 000 | 71,72 | 71,90 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:08:51 | 5 000 | 71,71 | 71,89 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:08:48 | 5 000 | 71,76 | 71,94 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:04:47 | 5 000 | 71,75 | 71,94 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:04:18 | 5 000 | 71,75 | 71,93 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:03:18 | 5 000 | 71,76 | 71,94 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:02:17 | 5 000 | 71,75 | 71,94 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:02:00 | 5 000 | 71,77 | 71,95 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:01:51 | 5 000 | 71,67 | 71,85 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:01:51 | 5 000 | 71,72 | 71,90 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:01:48 | 5 000 | 71,77 | 71,95 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:01:17 | 5 000 | 71,76 | 71,94 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:00:47 | 5 000 | 71,77 | 71,95 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 12:00:37 | 5 000 | 71,76 | 71,94 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.