Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL06 | 28.07.26 10:35:07 | 5 000 | 71,44 | 71,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:34:38 | 5 000 | 71,50 | 71,68 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:34:29 | 5 000 | 71,49 | 71,67 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:33:52 | 5 000 | 71,44 | 71,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:32:19 | 5 000 | 71,44 | 71,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:32:07 | 5 000 | 71,39 | 71,58 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:31:47 | 5 000 | 71,39 | 71,58 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:31:20 | 5 000 | 71,40 | 71,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:31:17 | 5 000 | 71,45 | 71,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:31:01 | 5 000 | 71,44 | 71,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:30:47 | 5 000 | 71,39 | 71,58 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:30:27 | 5 000 | 71,40 | 71,59 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:30:17 | 5 000 | 71,45 | 71,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:30:01 | 5 000 | 71,44 | 71,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:29:56 | 5 000 | 71,49 | 71,67 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:29:47 | 5 000 | 71,44 | 71,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:29:17 | 5 000 | 71,45 | 71,64 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:28:52 | 5 000 | 71,44 | 71,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:28:47 | 5 000 | 71,49 | 71,67 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:28:20 | 5 000 | 71,50 | 71,69 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:28:17 | 5 000 | 71,45 | 71,64 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:27:51 | 5 000 | 71,49 | 71,67 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:27:47 | 5 000 | 71,44 | 71,62 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:27:24 | 5 000 | 71,44 | 71,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:26:47 | 5 000 | 71,44 | 71,63 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:26:36 | 5 000 | 71,44 | 71,62 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:26:17 | 5 000 | 71,49 | 71,67 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:25:47 | 5 000 | 71,50 | 71,68 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:25:24 | 5 000 | 71,49 | 71,67 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:25:01 | 5 000 | 71,52 | 71,71 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:25:00 | 5 000 | 71,48 | 71,66 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:24:55 | 5 000 | 71,52 | 71,71 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:24:47 | 5 000 | 71,48 | 71,66 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:24:44 | 5 000 | 71,49 | 71,67 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:24:17 | 5 000 | 71,44 | 71,62 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:23:55 | 5 000 | 71,43 | 71,61 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:23:46 | 5 000 | 71,38 | 71,56 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:23:43 | 5 000 | 71,33 | 71,51 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:23:08 | 5 000 | 71,33 | 71,52 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:23:06 | 5 000 | 71,28 | 71,47 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:22:04 | 5 000 | 71,33 | 71,52 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:22:03 | 5 000 | 71,28 | 71,47 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:21:34 | 5 000 | 71,34 | 71,53 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:21:17 | 5 000 | 71,39 | 71,57 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:21:14 | 5 000 | 71,38 | 71,57 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:21:00 | 5 000 | 71,33 | 71,52 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:20:57 | 5 000 | 71,33 | 71,52 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:20:47 | 5 000 | 71,29 | 71,47 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:20:38 | 5 000 | 71,29 | 71,48 | 5 000 | [<] | [<] | |||
| EB CBK TL06 | 28.07.26 10:20:25 | 5 000 | 71,34 | 71,53 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.