Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL12 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB SILVER TL12 | 11.09.26 16:28:57 | 5 000 | 704,07 | 706,21 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:53 | 5 000 | 703,86 | 706,00 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:48 | 5 000 | 703,93 | 706,07 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:46 | 5 000 | 704,35 | 706,48 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:44 | 5 000 | 704,14 | 706,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:33 | 5 000 | 704,56 | 706,69 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:31 | 5 000 | 704,77 | 706,90 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:30 | 5 000 | 704,98 | 707,11 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:28 | 5 000 | 705,19 | 707,32 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:24 | 5 000 | 705,60 | 707,74 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:23 | 5 000 | 705,39 | 707,53 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:16 | 5 000 | 704,84 | 706,98 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:12 | 5 000 | 705,05 | 707,19 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:02 | 5 000 | 705,47 | 707,60 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:28:00 | 5 000 | 705,26 | 707,39 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:49 | 5 000 | 704,84 | 706,98 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:42 | 5 000 | 705,05 | 707,19 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:26 | 5 000 | 705,26 | 707,39 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:24 | 5 000 | 705,47 | 707,60 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:23 | 5 000 | 705,68 | 707,81 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:12 | 5 000 | 705,85 | 707,98 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:08 | 5 000 | 705,64 | 707,77 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:06 | 5 000 | 705,43 | 707,56 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:04 | 5 000 | 705,22 | 707,35 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:04 | 5 000 | 705,01 | 707,14 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:03 | 5 000 | 704,80 | 706,94 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:01 | 5 000 | 704,38 | 706,52 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:27:00 | 5 000 | 704,59 | 706,73 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:58 | 5 000 | 704,59 | 706,73 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:57 | 5 000 | 704,38 | 706,52 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:56 | 5 000 | 704,17 | 706,31 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:54 | 5 000 | 703,76 | 705,89 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:53 | 5 000 | 703,97 | 706,10 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:48 | 5 000 | 703,27 | 705,41 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:47 | 5 000 | 703,48 | 705,61 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:35 | 5 000 | 703,69 | 705,82 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:29 | 5 000 | 704,11 | 706,24 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:25 | 5 000 | 703,90 | 706,03 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:25 | 5 000 | 704,32 | 706,45 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:23 | 5 000 | 704,52 | 706,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:03 | 5 000 | 704,14 | 706,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:03 | 5 000 | 704,35 | 706,48 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:26:02 | 5 000 | 704,56 | 706,69 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:25:53 | 5 000 | 704,35 | 706,48 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:25:30 | 5 000 | 704,46 | 706,59 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:25:26 | 5 000 | 704,04 | 706,17 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:25:26 | 5 000 | 704,25 | 706,38 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:25:24 | 5 000 | 704,67 | 706,80 | 5 000 | [<] | [<] | |||
| EB SILVER TL12 | 11.09.26 16:25:23 | 5 000 | 704,87 | 707,01 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.