Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL20 | 11.09.26 16:02:34 | 5 000 | 1 999,32 | 2 005,66 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:02:28 | 5 000 | 1 999,80 | 2 006,15 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:02:24 | 5 000 | 2 000,29 | 2 006,63 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:02:22 | 5 000 | 2 000,77 | 2 007,12 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:02:05 | 5 000 | 2 001,09 | 2 007,44 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:02:01 | 5 000 | 2 001,58 | 2 007,92 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:02:01 | 5 000 | 2 000,61 | 2 006,95 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:02:00 | 5 000 | 2 000,12 | 2 006,47 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:52 | 5 000 | 2 000,12 | 2 006,47 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:52 | 5 000 | 2 000,61 | 2 006,95 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:46 | 5 000 | 2 000,85 | 2 007,20 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:44 | 5 000 | 2 001,34 | 2 007,68 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:37 | 5 000 | 2 001,82 | 2 008,17 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:23 | 5 000 | 2 002,79 | 2 009,14 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:21 | 5 000 | 2 002,31 | 2 008,65 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:16 | 5 000 | 2 001,33 | 2 007,67 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:16 | 5 000 | 2 001,81 | 2 008,16 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:12 | 5 000 | 2 002,30 | 2 008,64 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:02 | 5 000 | 2 002,78 | 2 009,13 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:01:01 | 5 000 | 2 003,27 | 2 009,61 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:59 | 5 000 | 2 003,75 | 2 010,10 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:55 | 5 000 | 2 004,24 | 2 010,58 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:51 | 5 000 | 2 004,72 | 2 011,07 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:38 | 5 000 | 2 003,93 | 2 010,27 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:34 | 5 000 | 2 004,42 | 2 010,76 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:30 | 5 000 | 2 004,90 | 2 011,25 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:28 | 5 000 | 2 005,39 | 2 011,73 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:27 | 5 000 | 2 005,87 | 2 012,22 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:23 | 5 000 | 2 006,36 | 2 012,70 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:22 | 5 000 | 2 006,84 | 2 013,19 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:20 | 5 000 | 2 006,25 | 2 012,59 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:19 | 5 000 | 2 006,73 | 2 013,08 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:07 | 5 000 | 2 007,70 | 2 014,05 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:05 | 5 000 | 2 007,22 | 2 013,56 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:04 | 5 000 | 2 008,19 | 2 014,53 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:03 | 5 000 | 2 008,67 | 2 015,02 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:01 | 5 000 | 2 009,16 | 2 015,50 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:00:00 | 5 000 | 2 009,64 | 2 015,99 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:59:52 | 5 000 | 2 010,13 | 2 016,47 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:59:52 | 5 000 | 2 009,64 | 2 015,99 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:59:24 | 5 000 | 2 010,54 | 2 016,89 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:59:21 | 5 000 | 2 010,06 | 2 016,40 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:59:18 | 5 000 | 2 010,31 | 2 016,65 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:59:17 | 5 000 | 2 009,82 | 2 016,17 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:59:14 | 5 000 | 2 008,85 | 2 015,20 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:59:00 | 5 000 | 2 009,34 | 2 015,68 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:58:56 | 5 000 | 2 009,34 | 2 015,68 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:58:56 | 5 000 | 2 008,85 | 2 015,20 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:58:52 | 5 000 | 2 008,37 | 2 014,71 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 15:58:49 | 5 000 | 2 008,28 | 2 014,63 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.