Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL20 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB DAX TL20 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB DAX TL20 | 11.09.26 16:28:23 | 5 000 | 1 997,78 | 2 004,12 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:28:22 | 5 000 | 1 998,26 | 2 004,61 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:27:23 | 5 000 | 1 998,35 | 2 004,69 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:27:22 | 5 000 | 1 998,83 | 2 005,18 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:27:06 | 5 000 | 1 998,26 | 2 004,61 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:26:35 | 5 000 | 1 997,86 | 2 004,21 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:26:28 | 5 000 | 1 997,38 | 2 003,72 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:26:22 | 5 000 | 1 996,89 | 2 003,24 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:26:09 | 5 000 | 1 996,49 | 2 002,83 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:26:02 | 5 000 | 1 996,97 | 2 003,32 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:26:01 | 5 000 | 1 997,46 | 2 003,80 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:25:57 | 5 000 | 1 997,46 | 2 003,80 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:25:55 | 5 000 | 1 996,97 | 2 003,32 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:25:54 | 5 000 | 1 996,49 | 2 002,83 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:25:46 | 5 000 | 1 995,44 | 2 001,78 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:25:35 | 5 000 | 1 996,89 | 2 003,24 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:25:23 | 5 000 | 1 996,41 | 2 002,75 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:25:22 | 5 000 | 1 995,92 | 2 002,27 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:24:53 | 5 000 | 1 996,73 | 2 003,07 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:24:52 | 5 000 | 1 997,21 | 2 003,56 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:24:27 | 5 000 | 1 997,29 | 2 003,64 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:24:22 | 5 000 | 1 997,78 | 2 004,12 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:24:13 | 5 000 | 1 997,70 | 2 004,04 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:24:05 | 5 000 | 1 998,67 | 2 005,01 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:24:02 | 5 000 | 1 998,18 | 2 004,53 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:23:22 | 5 000 | 1 997,70 | 2 004,04 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:23:17 | 5 000 | 1 998,18 | 2 004,53 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:23:03 | 5 000 | 1 999,15 | 2 005,50 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:23:02 | 5 000 | 1 998,67 | 2 005,01 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:22:55 | 5 000 | 1 998,67 | 2 005,01 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:22:52 | 5 000 | 1 999,15 | 2 005,50 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:22:43 | 5 000 | 1 999,80 | 2 006,15 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:22:41 | 5 000 | 2 000,29 | 2 006,63 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:22:24 | 5 000 | 1 998,83 | 2 005,18 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:22:22 | 5 000 | 1 999,32 | 2 005,66 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:22:07 | 5 000 | 1 998,99 | 2 005,33 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:22:02 | 5 000 | 1 999,47 | 2 005,82 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:22:00 | 5 000 | 1 999,96 | 2 006,30 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:21:55 | 5 000 | 1 999,47 | 2 005,82 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:21:52 | 5 000 | 1 999,96 | 2 006,30 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:21:23 | 5 000 | 1 998,75 | 2 005,09 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:21:17 | 5 000 | 1 999,23 | 2 005,58 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:21:10 | 5 000 | 1 999,72 | 2 006,06 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:21:01 | 5 000 | 2 000,20 | 2 006,55 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:20:53 | 5 000 | 2 001,17 | 2 007,52 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:20:52 | 5 000 | 2 000,69 | 2 007,03 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:20:45 | 5 000 | 1 999,64 | 2 005,98 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 11.09.26 16:20:44 | 5 000 | 2 000,12 | 2 006,47 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.