Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL20 | 27.10.26 09:58:11 | 5 000 | 1 944,17 | 1 950,52 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:58:10 | 5 000 | 1 944,09 | 1 950,44 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:58:02 | 5 000 | 1 943,61 | 1 949,95 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:58:01 | 5 000 | 1 942,63 | 1 948,98 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:58:00 | 5 000 | 1 943,12 | 1 949,46 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:57 | 5 000 | 1 944,09 | 1 950,44 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:52 | 5 000 | 1 943,61 | 1 949,95 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:52 | [<] | [<] | |||||||
| EB DAX TL20 | 27.10.26 09:57:48 | 5 000 | 1 941,66 | 1 948,00 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:46 | 5 000 | 1 941,17 | 1 947,52 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:40 | 5 000 | 1 940,69 | 1 947,03 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:36 | 5 000 | 1 940,76 | 1 947,11 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:32 | 5 000 | 1 941,25 | 1 947,60 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:30 | 5 000 | 1 941,74 | 1 948,08 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:15 | 5 000 | 1 942,23 | 1 948,57 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:14 | 5 000 | 1 942,71 | 1 949,06 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:05 | 5 000 | 1 943,12 | 1 949,46 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:02 | 5 000 | 1 942,63 | 1 948,98 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:57:01 | 5 000 | 1 942,15 | 1 948,49 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:56:52 | 5 000 | 1 941,66 | 1 948,00 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:56:49 | 5 000 | 1 942,15 | 1 948,49 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:56:13 | 5 000 | 1 941,17 | 1 947,52 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:56:13 | 5 000 | 1 940,69 | 1 947,03 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:56:11 | 5 000 | 1 940,20 | 1 946,54 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:56:10 | 5 000 | 1 940,44 | 1 946,78 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:56:03 | 5 000 | 1 940,92 | 1 947,27 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:55:34 | 5 000 | 1 941,41 | 1 947,76 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:55:32 | 5 000 | 1 940,92 | 1 947,27 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:55:29 | 5 000 | 1 940,44 | 1 946,78 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:55:21 | 5 000 | 1 939,95 | 1 946,30 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:55:17 | 5 000 | 1 939,46 | 1 945,81 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:55:14 | 5 000 | 1 938,98 | 1 945,32 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:55:09 | 5 000 | 1 939,38 | 1 945,73 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:55:02 | 5 000 | 1 938,90 | 1 945,24 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:55:01 | 5 000 | 1 938,41 | 1 944,75 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:54:56 | 5 000 | 1 938,41 | 1 944,75 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:54:45 | 5 000 | 1 938,90 | 1 945,24 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:54:40 | 5 000 | 1 939,38 | 1 945,73 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:54:21 | 5 000 | 1 939,06 | 1 945,40 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:54:11 | 5 000 | 1 940,03 | 1 946,38 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:54:10 | 5 000 | 1 939,54 | 1 945,89 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:54:09 | 5 000 | 1 939,30 | 1 945,65 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:53:40 | 5 000 | 1 938,82 | 1 945,16 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:53:19 | 5 000 | 1 937,76 | 1 944,11 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:53:14 | 5 000 | 1 938,25 | 1 944,60 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:53:11 | 5 000 | 1 938,74 | 1 945,08 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:53:10 | 5 000 | 1 939,22 | 1 945,57 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:53:03 | 5 000 | 1 938,98 | 1 945,32 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:53:02 | 5 000 | 1 939,46 | 1 945,81 | 5 000 | [<] | [<] | |||
| EB DAX TL20 | 27.10.26 09:52:53 | 5 000 | 1 939,95 | 1 946,30 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.