Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL07 | 11.09.26 15:42:56 | 5 000 | 42,48 | 42,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:42:22 | 5 000 | 42,57 | 42,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:42:15 | 5 000 | 42,47 | 42,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:42:10 | 5 000 | 42,56 | 42,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:42:00 | 5 000 | 42,66 | 43,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:41:58 | 5 000 | 42,76 | 43,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:41:51 | 5 000 | 42,66 | 43,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:41:25 | 5 000 | 42,76 | 43,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:41:24 | 5 000 | 42,67 | 43,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:40:38 | 5 000 | 42,96 | 43,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:40:37 | 5 000 | 43,05 | 43,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:40:34 | 5 000 | 42,76 | 43,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:40:21 | 5 000 | 42,86 | 43,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:40:03 | 5 000 | 42,87 | 43,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:40:02 | 5 000 | 42,77 | 43,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:39:51 | 5 000 | 42,87 | 43,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:39:30 | 5 000 | 42,86 | 43,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:39:21 | 5 000 | 42,77 | 43,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:39:16 | 5 000 | 42,76 | 43,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:39:00 | 5 000 | 42,57 | 42,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:38:39 | 5 000 | 42,47 | 42,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:38:06 | 5 000 | 42,57 | 42,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:38:04 | 5 000 | 42,67 | 43,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:37:27 | 5 000 | 42,47 | 42,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:37:24 | 5 000 | 42,57 | 42,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:37:23 | 5 000 | 42,67 | 43,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:37:21 | 5 000 | 42,77 | 43,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:37:04 | 5 000 | 42,77 | 43,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:37:03 | 5 000 | 42,67 | 43,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:36:56 | 5 000 | 42,58 | 42,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:36:51 | 5 000 | 42,48 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:36:47 | 5 000 | 42,57 | 42,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:36:28 | 5 000 | 42,38 | 42,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:36:25 | 5 000 | 42,28 | 42,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:36:17 | 5 000 | 42,48 | 42,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:35:51 | 5 000 | 42,38 | 42,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:35:25 | 5 000 | 42,38 | 42,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:35:21 | 5 000 | 42,28 | 42,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:35:19 | 5 000 | 42,29 | 42,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:35:09 | 5 000 | 42,39 | 42,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:34:46 | 5 000 | 42,38 | 42,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:34:26 | 5 000 | 42,48 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:34:21 | 5 000 | 42,68 | 43,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:34:21 | 5 000 | 42,58 | 42,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:34:03 | 5 000 | 42,58 | 42,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:34:01 | 5 000 | 42,49 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:33:59 | 5 000 | 42,39 | 42,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:33:51 | 5 000 | 42,49 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:33:48 | 5 000 | 42,38 | 42,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 15:33:22 | 5 000 | 42,19 | 42,54 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.