Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL07 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TL07 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TL07 | 11.09.26 16:28:55 | 5 000 | 42,39 | 42,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:28:52 | 5 000 | 42,49 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:28:39 | 5 000 | 42,48 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:28:04 | 5 000 | 42,58 | 42,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:27:57 | 5 000 | 42,49 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:27:12 | 5 000 | 42,39 | 42,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:27:03 | 5 000 | 42,29 | 42,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:27:02 | 5 000 | 42,29 | 42,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:26:45 | 5 000 | 42,39 | 42,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:25:52 | 5 000 | 42,20 | 42,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:25:37 | 5 000 | 42,29 | 42,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:25:22 | 5 000 | 42,39 | 42,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:25:16 | 5 000 | 42,48 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:25:15 | 5 000 | 42,38 | 42,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:24:57 | 5 000 | 42,48 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:24:53 | 5 000 | 42,58 | 42,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:23:16 | 5 000 | 42,68 | 43,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:23:12 | 5 000 | 42,77 | 43,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:22:22 | 5 000 | 42,68 | 43,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:22:15 | 5 000 | 42,67 | 43,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:21:52 | 5 000 | 42,77 | 43,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:21:46 | 5 000 | 42,77 | 43,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:21:35 | 5 000 | 42,68 | 43,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:21:18 | 5 000 | 42,58 | 42,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:20:27 | 5 000 | 42,68 | 43,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:20:22 | 5 000 | 42,77 | 43,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:19:52 | 5 000 | 42,77 | 43,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:19:52 | 5 000 | 42,67 | 43,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:19:22 | 5 000 | 42,68 | 43,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:19:22 | 5 000 | 42,77 | 43,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:19:17 | 5 000 | 42,78 | 43,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:19:02 | 5 000 | 42,68 | 43,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:18:37 | 5 000 | 42,68 | 43,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:18:22 | 5 000 | 42,58 | 42,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:18:16 | 5 000 | 42,59 | 42,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:18:03 | 5 000 | 42,49 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:17:31 | 5 000 | 42,59 | 42,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:17:22 | 5 000 | 42,49 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:17:00 | 5 000 | 42,48 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:16:31 | 5 000 | 42,58 | 42,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:16:22 | 5 000 | 42,68 | 43,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:16:18 | 5 000 | 42,68 | 43,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:16:05 | 5 000 | 42,49 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:16:04 | 5 000 | 42,59 | 42,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:15:40 | 5 000 | 42,49 | 42,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:15:22 | 5 000 | 42,59 | 42,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:15:01 | 5 000 | 42,58 | 42,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 11.09.26 16:15:00 | 5 000 | 42,68 | 43,04 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.