Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL07 | 19.05.26 16:30:01 | [<] | [<] | |||||||
| EB VOLKSWAGEN TL07 | 19.05.26 16:29:50 | [<] | [<] | |||||||
| EB VOLKSWAGEN TL07 | 19.05.26 16:29:49 | 5 000 | 52,39 | 53,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:29:46 | 5 000 | 52,38 | 53,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:29:25 | 5 000 | 52,33 | 53,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:29:17 | 5 000 | 52,28 | 53,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:29:04 | 5 000 | 52,19 | 53,19 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:29:00 | 5 000 | 52,23 | 53,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:28:49 | 5 000 | 52,19 | 53,19 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:28:49 | 5 000 | 52,23 | 53,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:28:40 | 5 000 | 52,19 | 53,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:28:38 | 5 000 | 52,24 | 53,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:28:35 | 5 000 | 52,29 | 53,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:28:34 | 5 000 | 52,34 | 53,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:28:26 | 5 000 | 52,39 | 53,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:28:19 | 5 000 | 52,44 | 53,44 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:28:03 | 5 000 | 52,43 | 53,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:28:02 | 5 000 | 52,38 | 53,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:27:32 | 5 000 | 52,43 | 53,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:27:19 | 5 000 | 52,38 | 53,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:27:19 | 5 000 | 52,33 | 53,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:27:14 | 5 000 | 52,34 | 53,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:27:06 | 5 000 | 52,38 | 53,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:27:02 | 5 000 | 52,43 | 53,44 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:26:54 | 5 000 | 52,48 | 53,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:26:50 | 5 000 | 52,53 | 53,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:26:48 | 5 000 | 52,58 | 53,58 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:26:35 | 5 000 | 52,53 | 53,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:26:18 | 5 000 | 52,38 | 53,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:26:07 | 5 000 | 52,33 | 53,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:26:06 | 5 000 | 52,38 | 53,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:26:02 | 5 000 | 52,43 | 53,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:26:00 | 5 000 | 52,48 | 53,48 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:25:36 | 5 000 | 52,48 | 53,48 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:25:32 | 5 000 | 52,43 | 53,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:25:12 | 5 000 | 52,28 | 53,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:25:10 | 5 000 | 52,33 | 53,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:25:07 | 5 000 | 52,38 | 53,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:24:49 | 5 000 | 52,38 | 53,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:24:19 | 5 000 | 52,43 | 53,44 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:24:04 | 5 000 | 52,33 | 53,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:24:03 | 5 000 | 52,38 | 53,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:24:03 | 5 000 | 52,43 | 53,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:23:32 | 5 000 | 52,53 | 53,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:23:29 | 5 000 | 52,48 | 53,48 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:23:19 | 5 000 | 52,38 | 53,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:23:19 | 5 000 | 52,43 | 53,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:23:05 | 5 000 | 52,28 | 53,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:23:02 | 5 000 | 52,33 | 53,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TL07 | 19.05.26 16:23:00 | 5 000 | 52,38 | 53,38 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.