Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL11 | 11.09.26 16:03:06 | 5 000 | 4 805,90 | 4 815,58 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:03:05 | 5 000 | 4 805,48 | 4 815,17 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:03:04 | 5 000 | 4 804,64 | 4 814,33 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:03:04 | 5 000 | 4 804,23 | 4 813,91 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:03:03 | 5 000 | 4 803,81 | 4 813,49 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:03:01 | 5 000 | 4 802,97 | 4 812,66 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:03:00 | 5 000 | 4 802,55 | 4 812,24 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:58 | 5 000 | 4 800,47 | 4 810,15 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:57 | 5 000 | 4 799,63 | 4 809,31 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:57 | 5 000 | 4 798,79 | 4 808,48 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:56 | 5 000 | 4 798,38 | 4 808,06 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:55 | 5 000 | 4 797,96 | 4 807,64 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:54 | 5 000 | 4 796,70 | 4 806,39 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:54 | 5 000 | 4 797,12 | 4 806,81 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:52 | 5 000 | 4 797,54 | 4 807,22 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:44 | 5 000 | 4 796,47 | 4 806,16 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:44 | 5 000 | 4 796,06 | 4 805,74 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:43 | 5 000 | 4 796,89 | 4 806,58 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:43 | 5 000 | 4 797,31 | 4 806,99 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:35 | 5 000 | 4 797,73 | 4 807,41 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:32 | 5 000 | 4 798,56 | 4 808,25 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:32 | 5 000 | 4 798,15 | 4 807,83 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:28 | 5 000 | 4 798,98 | 4 808,67 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:26 | 5 000 | 4 800,24 | 4 809,92 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:24 | 5 000 | 4 799,40 | 4 809,08 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:24 | 5 000 | 4 801,49 | 4 811,17 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:23 | 5 000 | 4 801,07 | 4 810,76 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:23 | 5 000 | 4 799,82 | 4 809,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:22 | 5 000 | 4 802,01 | 4 811,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:20 | 5 000 | 4 802,85 | 4 812,53 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:19 | 5 000 | 4 802,43 | 4 812,11 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:16 | 5 000 | 4 801,59 | 4 811,28 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:15 | 5 000 | 4 801,18 | 4 810,86 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:12 | 5 000 | 4 798,67 | 4 808,35 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:10 | 5 000 | 4 798,25 | 4 807,94 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:09 | 5 000 | 4 797,83 | 4 807,52 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:04 | 5 000 | 4 799,09 | 4 808,77 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:02 | 5 000 | 4 800,76 | 4 810,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:01 | 5 000 | 4 800,34 | 4 810,03 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:01 | 5 000 | 4 799,50 | 4 809,19 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:02:00 | 5 000 | 4 799,92 | 4 809,61 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:01:58 | 5 000 | 4 799,50 | 4 809,19 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:01:57 | 5 000 | 4 799,92 | 4 809,61 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:01:57 | 5 000 | 4 800,76 | 4 810,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:01:56 | 5 000 | 4 801,18 | 4 810,86 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:01:55 | 5 000 | 4 801,59 | 4 811,28 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:01:54 | 5 000 | 4 802,43 | 4 812,11 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:01:53 | 5 000 | 4 803,27 | 4 812,95 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:01:53 | 5 000 | 4 803,68 | 4 813,37 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:01:52 | 5 000 | 4 803,77 | 4 813,45 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.