Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL11 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB GOLD TL11 | 11.09.26 16:28:59 | 5 000 | 4 782,45 | 4 792,14 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:57 | 5 000 | 4 782,04 | 4 791,72 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:55 | 5 000 | 4 780,78 | 4 790,47 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:55 | 5 000 | 4 781,62 | 4 791,30 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:53 | 5 000 | 4 781,20 | 4 790,89 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:50 | 5 000 | 4 782,08 | 4 791,76 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:47 | 5 000 | 4 782,49 | 4 792,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:45 | 5 000 | 4 783,33 | 4 793,01 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:44 | 5 000 | 4 782,91 | 4 792,60 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:44 | 5 000 | 4 784,17 | 4 793,85 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:33 | 5 000 | 4 784,58 | 4 794,27 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:32 | 5 000 | 4 785,00 | 4 794,69 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:32 | 5 000 | 4 785,42 | 4 795,10 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:31 | 5 000 | 4 785,84 | 4 795,52 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:29 | 5 000 | 4 786,67 | 4 796,36 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:26 | 5 000 | 4 788,34 | 4 798,03 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:25 | 5 000 | 4 787,93 | 4 797,61 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:24 | 5 000 | 4 787,51 | 4 797,19 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:24 | 5 000 | 4 787,09 | 4 796,78 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:23 | 5 000 | 4 786,26 | 4 795,94 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:12 | 5 000 | 4 784,50 | 4 794,19 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:11 | 5 000 | 4 784,09 | 4 793,77 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:11 | 5 000 | 4 784,92 | 4 794,61 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:02 | 5 000 | 4 785,34 | 4 795,02 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:02 | 5 000 | 4 786,17 | 4 795,86 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:28:01 | 5 000 | 4 785,76 | 4 795,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:49 | 5 000 | 4 783,25 | 4 792,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:49 | 5 000 | 4 783,67 | 4 793,35 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:44 | 5 000 | 4 784,09 | 4 793,77 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:42 | 5 000 | 4 784,50 | 4 794,19 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:41 | 5 000 | 4 784,92 | 4 794,61 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:28 | 5 000 | 4 786,59 | 4 796,28 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:26 | 5 000 | 4 785,76 | 4 795,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:25 | 5 000 | 4 785,34 | 4 795,02 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:25 | 5 000 | 4 786,17 | 4 795,86 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:23 | 5 000 | 4 787,01 | 4 796,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:23 | 5 000 | 4 787,43 | 4 797,11 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:18 | 5 000 | 4 788,57 | 4 798,26 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:17 | 5 000 | 4 788,99 | 4 798,68 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:11 | 5 000 | 4 786,90 | 4 796,59 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:09 | 5 000 | 4 788,16 | 4 797,84 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:09 | 5 000 | 4 787,32 | 4 797,01 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:08 | 5 000 | 4 787,74 | 4 797,42 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:07 | 5 000 | 4 786,48 | 4 796,17 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:05 | 5 000 | 4 786,07 | 4 795,75 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:04 | 5 000 | 4 785,65 | 4 795,33 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:04 | 5 000 | 4 784,39 | 4 794,08 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:02 | 5 000 | 4 783,56 | 4 793,24 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 11.09.26 16:27:00 | 5 000 | 4 783,14 | 4 792,83 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.