Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL11 | 28.07.26 09:32:03 | 5 000 | 4 229,56 | 4 238,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:32:02 | 5 000 | 4 229,99 | 4 238,60 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:31:59 | 5 000 | 4 229,56 | 4 238,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:31:50 | 5 000 | 4 229,14 | 4 237,75 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:31:47 | 5 000 | 4 228,71 | 4 237,32 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:31:38 | 5 000 | 4 227,43 | 4 236,05 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:31:27 | 5 000 | 4 227,86 | 4 236,47 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:31:16 | 5 000 | 4 228,28 | 4 236,90 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:31:08 | 5 000 | 4 229,16 | 4 237,78 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:31:03 | 5 000 | 4 227,89 | 4 236,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:31:01 | 5 000 | 4 228,31 | 4 236,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:30:55 | 5 000 | 4 227,46 | 4 236,08 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:30:51 | 5 000 | 4 227,89 | 4 236,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:30:47 | 5 000 | 4 228,74 | 4 237,35 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:30:46 | 5 000 | 4 228,31 | 4 236,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:30:26 | 5 000 | 4 228,94 | 4 237,55 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:30:22 | 5 000 | 4 228,51 | 4 237,13 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:30:16 | 5 000 | 4 227,66 | 4 236,28 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:30:16 | 5 000 | 4 228,09 | 4 236,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:30:13 | 5 000 | 4 227,26 | 4 235,88 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:30:00 | 5 000 | 4 228,11 | 4 236,73 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:30:00 | 5 000 | 4 227,69 | 4 236,30 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:29:56 | 5 000 | 4 228,11 | 4 236,73 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:29:52 | 5 000 | 4 228,54 | 4 237,15 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:29:50 | 5 000 | 4 228,96 | 4 237,58 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:29:46 | 5 000 | 4 229,39 | 4 238,00 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:29:28 | 5 000 | 4 230,16 | 4 238,77 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:29:21 | 5 000 | 4 230,58 | 4 239,20 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:29:16 | 5 000 | 4 231,01 | 4 239,62 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:29:03 | 5 000 | 4 229,56 | 4 238,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:29:01 | 5 000 | 4 229,99 | 4 238,60 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:29:00 | 5 000 | 4 230,84 | 4 239,45 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:29:00 | 5 000 | 4 230,41 | 4 239,03 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:56 | 5 000 | 4 230,84 | 4 239,45 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:54 | 5 000 | 4 231,26 | 4 239,88 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:53 | 5 000 | 4 231,69 | 4 240,30 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:50 | 5 000 | 4 232,11 | 4 240,73 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:46 | 5 000 | 4 232,54 | 4 241,15 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:39 | 5 000 | 4 231,94 | 4 240,55 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:17 | 5 000 | 4 231,51 | 4 240,13 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:16 | 5 000 | 4 231,09 | 4 239,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:05 | 5 000 | 4 231,89 | 4 240,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:02 | 5 000 | 4 232,31 | 4 240,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:00 | 5 000 | 4 231,46 | 4 240,07 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:28:00 | 5 000 | 4 231,03 | 4 239,65 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:27:56 | 5 000 | 4 231,46 | 4 240,07 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:27:49 | 5 000 | 4 231,89 | 4 240,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:27:46 | 5 000 | 4 232,31 | 4 240,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:27:31 | 5 000 | 4 231,09 | 4 239,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 28.07.26 09:27:28 | 5 000 | 4 231,51 | 4 240,13 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.