Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL11 | 27.10.26 14:47:48 | 5 000 | 4 156,38 | 4 166,07 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:47:47 | 5 000 | 4 155,94 | 4 165,63 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:47:46 | 5 000 | 4 155,51 | 4 165,19 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:47:44 | 5 000 | 4 154,63 | 4 164,32 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:47:43 | 5 000 | 4 155,20 | 4 164,89 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:47:28 | 5 000 | 4 155,64 | 4 165,33 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:47:17 | 5 000 | 4 156,08 | 4 165,76 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:47:08 | 5 000 | 4 156,52 | 4 166,20 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:47:05 | 5 000 | 4 156,95 | 4 166,64 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:47:01 | 5 000 | 4 157,83 | 4 167,51 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:47:00 | 5 000 | 4 157,39 | 4 167,07 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:55 | 5 000 | 4 157,83 | 4 167,51 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:55 | 5 000 | 4 157,39 | 4 167,07 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:46 | 5 000 | 4 158,26 | 4 167,95 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:45 | 5 000 | 4 158,70 | 4 168,39 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:44 | 5 000 | 4 159,14 | 4 168,82 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:44 | 5 000 | 4 159,57 | 4 169,26 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:20 | 5 000 | 4 160,12 | 4 169,81 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:16 | 5 000 | 4 159,69 | 4 169,37 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:14 | 5 000 | 4 159,25 | 4 168,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:14 | 5 000 | 4 158,81 | 4 168,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:12 | 5 000 | 4 157,50 | 4 167,19 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:09 | 5 000 | 4 158,38 | 4 168,06 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:09 | 5 000 | 4 157,94 | 4 167,62 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:05 | 5 000 | 4 157,07 | 4 166,75 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:04 | 5 000 | 4 155,75 | 4 165,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:01 | 5 000 | 4 156,19 | 4 165,88 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:46:00 | 5 000 | 4 156,63 | 4 166,31 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:58 | 5 000 | 4 156,63 | 4 166,31 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:58 | 5 000 | 4 157,07 | 4 166,75 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:57 | 5 000 | 4 156,19 | 4 165,88 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:56 | 5 000 | 4 155,32 | 4 165,00 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:54 | 5 000 | 4 154,88 | 4 164,57 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:53 | 5 000 | 4 154,44 | 4 164,13 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:49 | 5 000 | 4 153,57 | 4 163,25 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:45 | 5 000 | 4 152,70 | 4 162,38 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:44 | 5 000 | 4 153,13 | 4 162,82 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:42 | 5 000 | 4 152,56 | 4 162,25 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:40 | 5 000 | 4 153,00 | 4 162,68 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:39 | 5 000 | 4 154,31 | 4 164,00 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:38 | 5 000 | 4 154,75 | 4 164,43 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:37 | 5 000 | 4 155,62 | 4 165,31 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:34 | 5 000 | 4 156,06 | 4 165,74 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:34 | 5 000 | 4 155,18 | 4 164,87 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:33 | 5 000 | 4 156,49 | 4 166,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:33 | 5 000 | 4 156,93 | 4 166,62 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:26 | 5 000 | 4 157,37 | 4 167,05 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:25 | 5 000 | 4 157,81 | 4 167,49 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:23 | 5 000 | 4 158,24 | 4 167,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL11 | 27.10.26 14:45:17 | 5 000 | 4 159,99 | 4 169,67 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.