Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL12 | 11.09.26 15:43:26 | 5 000 | 3 930,05 | 3 939,73 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:15 | 5 000 | 3 931,30 | 3 940,99 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:14 | 5 000 | 3 930,88 | 3 940,57 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:11 | 5 000 | 3 932,14 | 3 941,82 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:10 | 5 000 | 3 931,72 | 3 941,40 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:09 | 5 000 | 3 932,56 | 3 942,24 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:07 | 5 000 | 3 932,97 | 3 942,66 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:06 | 5 000 | 3 934,65 | 3 944,33 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:05 | 5 000 | 3 935,48 | 3 945,17 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:04 | 5 000 | 3 935,06 | 3 944,75 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:01 | 5 000 | 3 933,39 | 3 943,08 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:00 | 5 000 | 3 934,23 | 3 943,91 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:43:00 | 5 000 | 3 933,81 | 3 943,49 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:58 | 5 000 | 3 934,23 | 3 943,91 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:58 | 5 000 | 3 934,65 | 3 944,33 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:55 | 5 000 | 3 933,81 | 3 943,49 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:54 | 5 000 | 3 932,14 | 3 941,82 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:54 | 5 000 | 3 931,72 | 3 941,40 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:53 | 5 000 | 3 932,97 | 3 942,66 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:52 | 5 000 | 3 932,56 | 3 942,24 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:44 | 5 000 | 3 935,79 | 3 945,48 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:44 | 5 000 | 3 934,96 | 3 944,64 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:42 | 5 000 | 3 933,70 | 3 943,39 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:40 | 5 000 | 3 932,87 | 3 942,55 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:37 | 5 000 | 3 932,03 | 3 941,72 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:37 | 5 000 | 3 933,29 | 3 942,97 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:36 | 5 000 | 3 934,12 | 3 943,81 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:36 | 5 000 | 3 932,45 | 3 942,14 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:34 | 5 000 | 3 931,61 | 3 941,30 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:33 | 5 000 | 3 931,20 | 3 940,88 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:31 | 5 000 | 3 930,78 | 3 940,46 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:31 | 5 000 | 3 930,36 | 3 940,05 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:27 | 5 000 | 3 929,94 | 3 939,63 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:24 | 5 000 | 3 929,52 | 3 939,21 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:23 | 5 000 | 3 928,69 | 3 938,37 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:22 | 5 000 | 3 929,11 | 3 938,79 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:19 | 5 000 | 3 929,71 | 3 939,40 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:04 | 5 000 | 3 930,13 | 3 939,82 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:03 | 5 000 | 3 931,38 | 3 941,07 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:01 | 5 000 | 3 930,55 | 3 940,23 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:42:00 | 5 000 | 3 930,97 | 3 940,65 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:41:56 | 5 000 | 3 933,47 | 3 943,16 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:41:55 | 5 000 | 3 933,89 | 3 943,58 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:41:54 | 5 000 | 3 933,06 | 3 942,74 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:41:53 | 5 000 | 3 932,64 | 3 942,32 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:41:53 | 5 000 | 3 931,80 | 3 941,49 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:41:52 | 5 000 | 3 932,22 | 3 941,91 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:41:39 | 5 000 | 3 930,82 | 3 940,51 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:41:37 | 5 000 | 3 931,66 | 3 941,34 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 15:41:37 | 5 000 | 3 931,24 | 3 940,92 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.