Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL12 | 11.09.26 14:20:55 | 5 000 | 3 811,02 | 3 820,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:53 | 5 000 | 3 810,18 | 3 819,86 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:52 | 5 000 | 3 810,60 | 3 820,28 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:52 | 5 000 | 3 809,76 | 3 819,45 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:50 | 5 000 | 3 809,34 | 3 819,03 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:47 | 5 000 | 3 809,52 | 3 819,21 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:45 | 5 000 | 3 809,94 | 3 819,63 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:44 | 5 000 | 3 809,11 | 3 818,79 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:42 | 5 000 | 3 808,69 | 3 818,37 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:41 | 5 000 | 3 807,85 | 3 817,54 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:40 | 5 000 | 3 807,01 | 3 816,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:40 | 5 000 | 3 806,60 | 3 816,28 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:32 | 5 000 | 3 806,18 | 3 815,86 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:25 | 5 000 | 3 805,34 | 3 815,02 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:23 | 5 000 | 3 804,50 | 3 814,19 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:21 | 5 000 | 3 805,76 | 3 815,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:20 | 5 000 | 3 804,92 | 3 814,61 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:20 | 5 000 | 3 805,47 | 3 815,15 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:19 | 5 000 | 3 805,89 | 3 815,57 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:17 | 5 000 | 3 806,30 | 3 815,99 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:17 | 5 000 | 3 807,14 | 3 816,83 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:09 | 5 000 | 3 808,82 | 3 818,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:09 | 5 000 | 3 807,98 | 3 817,66 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:07 | 5 000 | 3 808,40 | 3 818,08 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:05 | 5 000 | 3 811,74 | 3 821,43 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:04 | 5 000 | 3 813,00 | 3 822,69 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:03 | 5 000 | 3 810,91 | 3 820,59 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:03 | 5 000 | 3 810,07 | 3 819,76 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:01 | 5 000 | 3 809,65 | 3 819,34 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:01 | 5 000 | 3 809,23 | 3 818,92 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:20:00 | 5 000 | 3 807,56 | 3 817,24 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:57 | 5 000 | 3 808,82 | 3 818,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:57 | 5 000 | 3 809,23 | 3 818,92 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:56 | 5 000 | 3 810,07 | 3 819,76 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:56 | 5 000 | 3 810,91 | 3 820,59 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:53 | 5 000 | 3 811,33 | 3 821,01 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:52 | 5 000 | 3 812,16 | 3 821,85 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:51 | 5 000 | 3 811,74 | 3 821,43 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:30 | 5 000 | 3 811,62 | 3 821,30 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:22 | 5 000 | 3 812,45 | 3 822,14 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:20 | 5 000 | 3 812,04 | 3 821,72 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:04 | 5 000 | 3 813,13 | 3 822,81 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:01 | 5 000 | 3 813,55 | 3 823,23 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:01 | 5 000 | 3 813,97 | 3 823,65 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:19:00 | 5 000 | 3 814,38 | 3 824,07 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:18:59 | 5 000 | 3 813,97 | 3 823,65 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:18:58 | 5 000 | 3 813,55 | 3 823,23 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:18:54 | 5 000 | 3 813,13 | 3 822,81 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:18:53 | 5 000 | 3 812,71 | 3 822,39 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 14:18:50 | 5 000 | 3 812,29 | 3 821,98 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.