Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL12 | 22.05.26 14:04:23 | 5 000 | 4 370,75 | 4 376,76 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:04:21 | 5 000 | 4 369,70 | 4 375,71 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:04:20 | 5 000 | 4 368,65 | 4 374,66 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:04:15 | 5 000 | 4 368,24 | 4 374,25 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:04:13 | 5 000 | 4 367,20 | 4 373,20 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:04:02 | 5 000 | 4 366,15 | 4 372,15 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:03:51 | 5 000 | 4 367,20 | 4 373,20 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:03:49 | 5 000 | 4 368,24 | 4 374,25 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:03:49 | 5 000 | 4 367,40 | 4 373,41 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:03:28 | 5 000 | 4 369,50 | 4 375,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:03:27 | 5 000 | 4 368,45 | 4 374,46 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:03:20 | 5 000 | 4 364,26 | 4 370,27 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:03:20 | 5 000 | 4 365,31 | 4 371,31 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:03:18 | 5 000 | 4 363,85 | 4 369,86 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:03:14 | 5 000 | 4 362,80 | 4 368,81 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:03:13 | 5 000 | 4 361,76 | 4 367,76 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:03:12 | 5 000 | 4 360,71 | 4 366,71 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:02:55 | 5 000 | 4 368,04 | 4 374,04 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:02:53 | 5 000 | 4 366,99 | 4 373,00 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:02:51 | 5 000 | 4 365,94 | 4 371,95 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:02:49 | 5 000 | 4 364,90 | 4 370,90 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:02:35 | 5 000 | 4 366,36 | 4 372,36 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:02:25 | 5 000 | 4 368,45 | 4 374,46 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:02:20 | 5 000 | 4 367,40 | 4 373,41 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:02:13 | 5 000 | 4 367,82 | 4 373,83 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:02:01 | 5 000 | 4 369,92 | 4 375,92 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:02:00 | 5 000 | 4 368,87 | 4 374,87 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:01:58 | 5 000 | 4 367,82 | 4 373,83 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:01:49 | 5 000 | 4 366,77 | 4 372,78 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:01:43 | 5 000 | 4 365,11 | 4 371,11 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:01:35 | 5 000 | 4 364,06 | 4 370,06 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:01:32 | 5 000 | 4 361,96 | 4 367,97 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:01:20 | 5 000 | 4 363,01 | 4 369,02 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:01:04 | 5 000 | 4 364,48 | 4 370,48 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:01:03 | 5 000 | 4 363,43 | 4 369,43 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:00:45 | 5 000 | 4 363,43 | 4 369,43 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:00:23 | 5 000 | 4 365,52 | 4 371,53 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:00:20 | 5 000 | 4 364,48 | 4 370,48 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:00:01 | 5 000 | 4 364,68 | 4 370,69 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:00:01 | 5 000 | 4 363,64 | 4 369,64 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 14:00:00 | 5 000 | 4 365,73 | 4 371,74 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 13:59:54 | 5 000 | 4 366,78 | 4 372,78 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 13:59:50 | 5 000 | 4 365,73 | 4 371,74 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 13:59:42 | 5 000 | 4 366,98 | 4 372,99 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 13:59:19 | 5 000 | 4 368,03 | 4 374,03 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 13:59:10 | 5 000 | 4 366,57 | 4 372,57 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 13:59:07 | 5 000 | 4 365,52 | 4 371,53 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 13:58:51 | 5 000 | 4 366,57 | 4 372,57 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 13:58:49 | 5 000 | 4 365,52 | 4 371,53 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 22.05.26 13:58:21 | 5 000 | 4 366,77 | 4 372,78 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.