Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL12 | 20.05.26 14:30:06 | 5 000 | 4 333,63 | 4 339,64 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:30:04 | 5 000 | 4 332,59 | 4 338,59 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:30:03 | 5 000 | 4 331,54 | 4 337,54 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:30:03 | 5 000 | 4 330,49 | 4 336,49 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:30:00 | 5 000 | 4 329,44 | 4 335,45 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:29:56 | 5 000 | 4 328,39 | 4 334,40 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:29:49 | 5 000 | 4 326,30 | 4 332,30 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:29:46 | 5 000 | 4 327,34 | 4 333,35 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:29:34 | 5 000 | 4 327,76 | 4 333,76 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:29:16 | 5 000 | 4 326,71 | 4 332,71 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:29:11 | 5 000 | 4 328,57 | 4 334,57 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:29:05 | 5 000 | 4 326,47 | 4 332,47 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:29:04 | 5 000 | 4 327,52 | 4 333,52 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:28:47 | 5 000 | 4 325,42 | 4 331,42 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:28:46 | 5 000 | 4 326,47 | 4 332,47 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:28:35 | 5 000 | 4 325,45 | 4 331,46 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:28:18 | 5 000 | 4 323,36 | 4 329,36 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:28:16 | 5 000 | 4 324,41 | 4 330,41 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:28:02 | 5 000 | 4 326,26 | 4 332,27 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:28:02 | 5 000 | 4 327,31 | 4 333,32 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:27:46 | 5 000 | 4 327,31 | 4 333,32 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:27:38 | 5 000 | 4 328,57 | 4 334,57 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:27:23 | 5 000 | 4 327,52 | 4 333,52 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:27:19 | 5 000 | 4 326,47 | 4 332,47 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:27:16 | 5 000 | 4 325,42 | 4 331,42 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:27:02 | 5 000 | 4 325,21 | 4 331,22 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:27:01 | 5 000 | 4 326,26 | 4 332,27 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:50 | 5 000 | 4 326,26 | 4 332,27 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:50 | 5 000 | 4 325,21 | 4 331,22 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:48 | 5 000 | 4 327,31 | 4 333,32 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:46 | 5 000 | 4 328,36 | 4 334,36 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:46 | 5 000 | 4 327,12 | 4 333,13 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:40 | 5 000 | 4 322,93 | 4 328,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:25 | 5 000 | 4 323,98 | 4 329,98 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:18 | 5 000 | 4 325,02 | 4 331,03 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:16 | 5 000 | 4 326,07 | 4 332,08 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:13 | 5 000 | 4 326,69 | 4 332,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:10 | 5 000 | 4 327,74 | 4 333,75 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:04 | 5 000 | 4 328,79 | 4 334,79 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:26:03 | 5 000 | 4 329,84 | 4 335,84 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:25:58 | 5 000 | 4 327,74 | 4 333,75 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:25:50 | 5 000 | 4 325,64 | 4 331,65 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:25:46 | 5 000 | 4 326,69 | 4 332,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:25:32 | 5 000 | 4 329,00 | 4 335,00 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:25:27 | 5 000 | 4 330,04 | 4 336,05 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:25:26 | 5 000 | 4 327,95 | 4 333,95 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:25:25 | 5 000 | 4 326,90 | 4 332,90 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:25:16 | 5 000 | 4 324,80 | 4 330,81 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:25:16 | 5 000 | 4 325,85 | 4 331,85 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 20.05.26 14:25:09 | 5 000 | 4 327,72 | 4 333,73 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.