Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL12 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB GOLD TL12 | 11.09.26 16:28:59 | 5 000 | 3 895,95 | 3 905,63 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:57 | 5 000 | 3 895,53 | 3 905,21 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:55 | 5 000 | 3 894,27 | 3 903,96 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:55 | 5 000 | 3 895,11 | 3 904,80 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:53 | 5 000 | 3 894,69 | 3 904,38 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:50 | 5 000 | 3 895,48 | 3 905,17 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:47 | 5 000 | 3 895,90 | 3 905,59 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:45 | 5 000 | 3 896,74 | 3 906,42 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:44 | 5 000 | 3 896,32 | 3 906,00 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:44 | 5 000 | 3 897,57 | 3 907,26 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:33 | 5 000 | 3 897,99 | 3 907,68 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:32 | 5 000 | 3 898,41 | 3 908,09 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:32 | 5 000 | 3 898,83 | 3 908,51 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:31 | 5 000 | 3 899,25 | 3 908,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:29 | 5 000 | 3 900,08 | 3 909,77 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:26 | 5 000 | 3 901,75 | 3 911,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:25 | 5 000 | 3 901,33 | 3 911,02 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:24 | 5 000 | 3 900,92 | 3 910,60 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:24 | 5 000 | 3 900,50 | 3 910,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:23 | 5 000 | 3 899,66 | 3 909,35 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:12 | 5 000 | 3 898,08 | 3 907,77 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:11 | 5 000 | 3 897,66 | 3 907,35 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:11 | 5 000 | 3 898,50 | 3 908,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:02 | 5 000 | 3 898,92 | 3 908,60 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:02 | 5 000 | 3 899,75 | 3 909,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:28:01 | 5 000 | 3 899,33 | 3 909,02 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:49 | 5 000 | 3 896,83 | 3 906,51 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:49 | 5 000 | 3 897,25 | 3 906,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:44 | 5 000 | 3 897,66 | 3 907,35 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:42 | 5 000 | 3 898,08 | 3 907,77 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:41 | 5 000 | 3 898,50 | 3 908,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:28 | 5 000 | 3 900,17 | 3 909,86 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:26 | 5 000 | 3 899,33 | 3 909,02 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:25 | 5 000 | 3 898,92 | 3 908,60 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:25 | 5 000 | 3 899,75 | 3 909,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:23 | 5 000 | 3 900,59 | 3 910,27 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:23 | 5 000 | 3 901,01 | 3 910,69 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:18 | 5 000 | 3 901,94 | 3 911,62 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:17 | 5 000 | 3 902,36 | 3 912,04 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:11 | 5 000 | 3 900,27 | 3 909,95 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:09 | 5 000 | 3 901,52 | 3 911,21 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:09 | 5 000 | 3 900,69 | 3 910,37 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:08 | 5 000 | 3 901,10 | 3 910,79 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:07 | 5 000 | 3 899,85 | 3 909,53 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:05 | 5 000 | 3 899,43 | 3 909,12 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:04 | 5 000 | 3 899,01 | 3 908,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:04 | 5 000 | 3 897,76 | 3 907,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:02 | 5 000 | 3 896,92 | 3 906,61 | 5 000 | [<] | [<] | |||
| EB GOLD TL12 | 11.09.26 16:27:00 | 5 000 | 3 896,51 | 3 906,19 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.