Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL08 | 27.10.26 11:24:12 | 10 000 | 3,02 | 3,52 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:24:00 | 0 | 3,03 | [<] | [<] | |||||
| EB EURUSD TL08 | 27.10.26 11:23:42 | 10 000 | 3,03 | 3,53 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:22:42 | 10 000 | 3,01 | 3,51 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:21:42 | 10 000 | 3,02 | 3,52 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:21:12 | 10 000 | 3,01 | 3,51 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:20:42 | 10 000 | 3,03 | 3,53 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:20:12 | 10 000 | 3,02 | 3,52 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:19:42 | 10 000 | 2,99 | 3,49 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:19:12 | 10 000 | 2,98 | 3,48 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:18:43 | 10 000 | 3,02 | 3,52 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:18:12 | 10 000 | 2,99 | 3,49 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:17:12 | 10 000 | 3,02 | 3,52 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:16:42 | 10 000 | 3,01 | 3,51 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:16:13 | 10 000 | 3,02 | 3,52 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:15:43 | 10 000 | 3,03 | 3,53 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:15:12 | 10 000 | 3,04 | 3,54 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:14:12 | 10 000 | 3,08 | 3,58 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:13:42 | 10 000 | 3,09 | 3,59 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:13:12 | 10 000 | 3,05 | 3,55 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:11:12 | 10 000 | 3,07 | 3,57 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:10:42 | 10 000 | 3,06 | 3,56 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:10:12 | 10 000 | 3,05 | 3,55 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:09:42 | 10 000 | 3,04 | 3,54 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:09:12 | 10 000 | 3,06 | 3,56 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:08:42 | 10 000 | 3,07 | 3,57 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:08:12 | 10 000 | 3,06 | 3,56 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:06:12 | 10 000 | 3,04 | 3,54 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:05:42 | 10 000 | 3,03 | 3,53 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:05:12 | 10 000 | 3,06 | 3,56 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:04:42 | 10 000 | 3,04 | 3,54 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:04:12 | 10 000 | 3,06 | 3,56 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:03:42 | 10 000 | 3,05 | 3,55 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:02:42 | 10 000 | 3,02 | 3,52 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:01:42 | 10 000 | 3,03 | 3,53 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:01:12 | 10 000 | 3,02 | 3,52 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:01:11 | 10 000 | 3,00 | 3,50 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:00:42 | 10 000 | 3,01 | 3,51 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:00:12 | 10 000 | 3,02 | 3,52 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 10:59:42 | 10 000 | 3,07 | 3,57 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 10:59:12 | 10 000 | 3,06 | 3,56 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 10:58:42 | 10 000 | 3,08 | 3,58 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 10:58:12 | 10 000 | 3,07 | 3,57 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 10:57:42 | 10 000 | 3,08 | 3,58 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 10:57:12 | 10 000 | 3,11 | 3,61 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 10:56:42 | 10 000 | 3,12 | 3,62 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 10:55:42 | 10 000 | 3,10 | 3,60 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 10:55:12 | 10 000 | 3,08 | 3,58 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 10:54:42 | 10 000 | 3,09 | 3,59 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 10:53:42 | 10 000 | 3,08 | 3,58 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.