Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL08 | 27.10.26 12:47:43 | 10 000 | 3,09 | 3,59 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:46:43 | 10 000 | 3,11 | 3,61 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:46:13 | 10 000 | 3,10 | 3,60 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:45:43 | 10 000 | 3,09 | 3,59 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:44:13 | 10 000 | 3,10 | 3,60 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:43:43 | 10 000 | 3,11 | 3,61 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:42:43 | 10 000 | 3,10 | 3,60 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:41:13 | 10 000 | 3,07 | 3,57 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:40:43 | 10 000 | 3,08 | 3,58 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:40:13 | 10 000 | 3,07 | 3,57 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:39:13 | 10 000 | 3,11 | 3,61 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:38:43 | 10 000 | 3,09 | 3,59 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:38:13 | 10 000 | 3,10 | 3,60 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:37:43 | 10 000 | 3,12 | 3,62 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:37:13 | 10 000 | 3,14 | 3,64 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:36:43 | 10 000 | 3,15 | 3,65 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:36:13 | 10 000 | 3,16 | 3,66 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:35:13 | 10 000 | 3,18 | 3,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:34:43 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:33:13 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:32:43 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:32:13 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:31:43 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:29:43 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:28:43 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:27:43 | 10 000 | 3,18 | 3,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:26:43 | 10 000 | 3,17 | 3,67 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:26:13 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:25:43 | 10 000 | 3,22 | 3,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:25:13 | 10 000 | 3,23 | 3,73 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:23:13 | 10 000 | 3,22 | 3,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:22:43 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:22:13 | 10 000 | 3,21 | 3,71 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:21:43 | 10 000 | 3,23 | 3,73 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:21:13 | 10 000 | 3,22 | 3,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:20:43 | 10 000 | 3,21 | 3,71 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:20:13 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:19:43 | 10 000 | 3,21 | 3,71 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:19:13 | 10 000 | 3,22 | 3,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:18:43 | 10 000 | 3,23 | 3,73 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:17:43 | 10 000 | 3,25 | 3,75 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:16:43 | 10 000 | 3,23 | 3,73 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:16:13 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:15:43 | 10 000 | 3,22 | 3,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:15:13 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:14:43 | 10 000 | 3,18 | 3,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:13:43 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:12:43 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:12:13 | 10 000 | 3,18 | 3,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:11:43 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.