Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL08 | 28.07.26 14:56:19 | 10 000 | 10,26 | 10,76 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:55:49 | 10 000 | 10,25 | 10,75 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:54:49 | 10 000 | 10,26 | 10,76 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:54:19 | 10 000 | 10,25 | 10,75 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:53:19 | 10 000 | 10,24 | 10,74 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:52:48 | 10 000 | 10,26 | 10,76 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:52:19 | 10 000 | 10,29 | 10,79 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:51:49 | 10 000 | 10,26 | 10,76 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:51:19 | 10 000 | 10,29 | 10,79 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:50:49 | 10 000 | 10,31 | 10,81 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:50:19 | 10 000 | 10,29 | 10,79 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:49:49 | 10 000 | 10,27 | 10,77 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:49:19 | 10 000 | 10,29 | 10,79 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:48:49 | 10 000 | 10,28 | 10,78 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:47:18 | 10 000 | 10,27 | 10,77 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:46:19 | 10 000 | 10,25 | 10,75 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:44:19 | 10 000 | 10,24 | 10,74 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:42:49 | 10 000 | 10,22 | 10,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:41:49 | 10 000 | 10,20 | 10,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:40:49 | 10 000 | 10,18 | 10,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:40:19 | 10 000 | 10,19 | 10,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:39:48 | 10 000 | 10,20 | 10,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:39:19 | 10 000 | 10,21 | 10,71 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:38:19 | 10 000 | 10,22 | 10,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:37:19 | 10 000 | 10,21 | 10,71 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:36:49 | 10 000 | 10,20 | 10,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:36:19 | 10 000 | 10,18 | 10,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:35:49 | 10 000 | 10,19 | 10,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:34:49 | 10 000 | 10,18 | 10,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:34:18 | 10 000 | 10,19 | 10,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:33:48 | 10 000 | 10,18 | 10,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:31:19 | 10 000 | 10,17 | 10,67 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:30:18 | 10 000 | 10,20 | 10,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:29:49 | 10 000 | 10,19 | 10,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:29:19 | 10 000 | 10,20 | 10,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:28:48 | 10 000 | 10,21 | 10,71 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:28:18 | 10 000 | 10,22 | 10,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:27:49 | 10 000 | 10,21 | 10,71 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:26:49 | 10 000 | 10,20 | 10,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:26:19 | 10 000 | 10,21 | 10,71 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:25:48 | 10 000 | 10,20 | 10,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:25:18 | 10 000 | 10,22 | 10,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:24:18 | 10 000 | 10,24 | 10,74 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:23:48 | 10 000 | 10,23 | 10,73 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:22:49 | 10 000 | 10,22 | 10,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:22:19 | 10 000 | 10,23 | 10,73 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:21:48 | 10 000 | 10,25 | 10,75 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:20:50 | 10 000 | 10,26 | 10,76 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:19:48 | 10 000 | 10,25 | 10,75 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 28.07.26 14:19:18 | 10 000 | 10,24 | 10,74 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.