Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL08 | 27.10.26 12:10:13 | 10 000 | 3,22 | 3,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:09:43 | 10 000 | 3,23 | 3,73 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:09:13 | 10 000 | 3,22 | 3,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:08:43 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:08:13 | 10 000 | 3,18 | 3,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:07:43 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:07:13 | 10 000 | 3,17 | 3,67 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:06:43 | 10 000 | 3,14 | 3,64 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:06:13 | 10 000 | 3,15 | 3,65 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:05:13 | 10 000 | 3,12 | 3,62 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:04:43 | 10 000 | 3,11 | 3,61 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:04:13 | 10 000 | 3,15 | 3,65 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:03:13 | 10 000 | 3,18 | 3,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:02:43 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:01:43 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 12:00:13 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:59:43 | 10 000 | 3,18 | 3,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:59:13 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:58:43 | 10 000 | 3,22 | 3,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:58:13 | 10 000 | 3,21 | 3,71 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:57:42 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:57:13 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:56:42 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:56:12 | 10 000 | 3,18 | 3,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:55:43 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:55:12 | 10 000 | 3,16 | 3,66 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:54:13 | 10 000 | 3,15 | 3,65 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:53:42 | 10 000 | 3,16 | 3,66 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:53:12 | 10 000 | 3,15 | 3,65 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:52:42 | 10 000 | 3,16 | 3,66 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:52:13 | 10 000 | 3,17 | 3,67 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:51:43 | 10 000 | 3,22 | 3,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:51:12 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:50:42 | 10 000 | 3,18 | 3,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:50:13 | 10 000 | 3,16 | 3,66 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:49:43 | 10 000 | 3,18 | 3,68 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:49:13 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:48:42 | 10 000 | 3,19 | 3,69 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:48:13 | 10 000 | 3,21 | 3,71 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:47:42 | 10 000 | 3,17 | 3,67 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:47:13 | 10 000 | 3,22 | 3,72 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:46:43 | 10 000 | 3,21 | 3,71 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:46:13 | 10 000 | 3,20 | 3,70 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:45:42 | 10 000 | 3,16 | 3,66 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:45:12 | 10 000 | 3,12 | 3,62 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:44:42 | 10 000 | 3,09 | 3,59 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:44:12 | 10 000 | 3,05 | 3,55 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:43:42 | 10 000 | 3,04 | 3,54 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:43:12 | 10 000 | 3,09 | 3,59 | 10 000 | [<] | [<] | |||
| EB EURUSD TL08 | 27.10.26 11:42:42 | 10 000 | 3,11 | 3,61 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.