Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NASDAQ PC01 | 11.09.26 14:20:29 | 10 000 | 5 678,34 | 5 682,35 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:25 | 10 000 | 5 678,15 | 5 682,15 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:21 | 10 000 | 5 678,24 | 5 682,25 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:20 | 10 000 | 5 678,05 | 5 682,06 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:20 | 10 000 | 5 677,95 | 5 681,96 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:09 | 10 000 | 5 679,45 | 5 683,45 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:07 | 10 000 | 5 679,15 | 5 683,16 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:06 | 10 000 | 5 679,06 | 5 683,06 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:05 | 10 000 | 5 679,25 | 5 683,26 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:04 | 10 000 | 5 679,35 | 5 683,35 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:03 | 10 000 | 5 678,96 | 5 682,97 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:02 | 10 000 | 5 678,77 | 5 682,77 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:02 | 10 000 | 5 678,67 | 5 682,68 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:20:00 | 10 000 | 5 678,86 | 5 682,87 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:59 | 10 000 | 5 678,67 | 5 682,68 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:58 | 10 000 | 5 678,57 | 5 682,58 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:57 | 10 000 | 5 678,48 | 5 682,48 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:57 | 10 000 | 5 678,77 | 5 682,77 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:53 | 10 000 | 5 679,15 | 5 683,16 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:52 | 10 000 | 5 679,25 | 5 683,26 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:51 | 10 000 | 5 678,96 | 5 682,97 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:50 | 10 000 | 5 679,06 | 5 683,06 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:50 | 10 000 | 5 678,24 | 5 682,25 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:49 | 10 000 | 5 678,34 | 5 682,35 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:48 | 10 000 | 5 678,44 | 5 682,44 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:39 | 10 000 | 5 678,53 | 5 682,54 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:38 | 10 000 | 5 678,63 | 5 682,64 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:36 | 10 000 | 5 678,73 | 5 682,73 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:35 | 10 000 | 5 678,82 | 5 682,83 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:34 | 10 000 | 5 678,92 | 5 682,93 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:31 | 10 000 | 5 679,02 | 5 683,02 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:26 | 10 000 | 5 679,40 | 5 683,41 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:25 | 10 000 | 5 679,60 | 5 683,60 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:23 | 10 000 | 5 679,70 | 5 683,70 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:22 | 10 000 | 5 679,50 | 5 683,51 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:22 | 10 000 | 5 679,31 | 5 683,31 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:21 | 10 000 | 5 679,21 | 5 683,22 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:20 | 10 000 | 5 679,11 | 5 683,12 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:18 | 10 000 | 5 680,65 | 5 684,65 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:18 | 10 000 | 5 680,55 | 5 684,55 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:03 | 10 000 | 5 680,84 | 5 684,85 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:02 | 10 000 | 5 680,74 | 5 684,75 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:01 | 10 000 | 5 680,36 | 5 684,36 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:19:00 | 10 000 | 5 680,45 | 5 684,46 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:18:54 | 10 000 | 5 680,36 | 5 684,36 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:18:50 | 10 000 | 5 680,26 | 5 684,26 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:18:50 | 10 000 | 5 680,16 | 5 684,17 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:18:44 | 10 000 | 5 681,81 | 5 685,81 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:18:39 | 10 000 | 5 682,10 | 5 686,11 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 14:18:38 | 10 000 | 5 682,00 | 5 686,01 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.