Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NASDAQ PC01 | 27.10.26 15:33:19 | 10 000 | 5 917,73 | 5 921,73 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:18 | 10 000 | 5 917,93 | 5 921,93 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:18 | 10 000 | 5 918,33 | 5 922,33 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:17 | 10 000 | 5 918,23 | 5 922,23 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:16 | 10 000 | 5 918,53 | 5 922,53 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:16 | 10 000 | 5 918,63 | 5 922,63 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:15 | 10 000 | 5 918,43 | 5 922,43 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:13 | 10 000 | 5 919,41 | 5 923,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:13 | 10 000 | 5 919,91 | 5 923,92 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:12 | 10 000 | 5 919,01 | 5 923,02 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:11 | 10 000 | 5 919,21 | 5 923,22 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:11 | 10 000 | 5 918,91 | 5 922,92 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:09 | 10 000 | 5 919,11 | 5 923,12 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:07 | 10 000 | 5 918,61 | 5 922,62 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:02 | 10 000 | 5 918,31 | 5 922,32 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:01 | 10 000 | 5 918,51 | 5 922,52 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:01 | 10 000 | 5 918,71 | 5 922,72 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:00 | 10 000 | 5 918,41 | 5 922,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:33:00 | 10 000 | 5 918,21 | 5 922,22 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:57 | 10 000 | 5 918,91 | 5 922,92 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:56 | 10 000 | 5 919,01 | 5 923,02 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:54 | 10 000 | 5 918,01 | 5 922,02 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:53 | 10 000 | 5 917,61 | 5 921,62 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:52 | 10 000 | 5 917,71 | 5 921,72 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:51 | 10 000 | 5 917,91 | 5 921,92 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:50 | 10 000 | 5 917,81 | 5 921,82 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:50 | 10 000 | 5 918,51 | 5 922,52 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:49 | 10 000 | 5 918,31 | 5 922,32 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:48 | 10 000 | 5 918,41 | 5 922,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:47 | 10 000 | 5 918,11 | 5 922,12 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:47 | 10 000 | 5 917,51 | 5 921,52 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:46 | 10 000 | 5 917,31 | 5 921,32 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:45 | 10 000 | 5 917,01 | 5 921,02 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:45 | 10 000 | 5 917,11 | 5 921,12 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:43 | 10 000 | 5 916,57 | 5 920,58 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:41 | 10 000 | 5 916,67 | 5 920,68 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:41 | 10 000 | 5 916,77 | 5 920,78 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:40 | 10 000 | 5 916,27 | 5 920,28 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:34 | 10 000 | 5 916,07 | 5 920,08 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:33 | 10 000 | 5 916,17 | 5 920,18 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:32 | 10 000 | 5 915,77 | 5 919,78 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:31 | 10 000 | 5 915,57 | 5 919,58 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:30 | 10 000 | 5 915,27 | 5 919,28 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:27 | 10 000 | 5 914,77 | 5 918,78 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:27 | 10 000 | 5 914,17 | 5 918,18 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:26 | 10 000 | 5 914,67 | 5 918,68 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:25 | 10 000 | 5 915,87 | 5 919,88 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:25 | 10 000 | 5 916,37 | 5 920,38 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:24 | 10 000 | 5 915,97 | 5 919,98 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 15:32:23 | 10 000 | 5 914,97 | 5 918,98 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.