Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NASDAQ PC01 | 11.09.26 15:43:22 | 10 000 | 5 685,67 | 5 689,68 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:22 | 10 000 | 5 686,16 | 5 690,16 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:21 | 10 000 | 5 686,35 | 5 690,36 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:20 | 10 000 | 5 686,64 | 5 690,65 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:19 | 10 000 | 5 687,12 | 5 691,13 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:17 | 10 000 | 5 687,41 | 5 691,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:15 | 10 000 | 5 685,58 | 5 689,58 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:12 | 10 000 | 5 685,09 | 5 689,10 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:12 | 10 000 | 5 685,29 | 5 689,29 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:11 | 10 000 | 5 684,90 | 5 688,91 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:10 | 10 000 | 5 684,42 | 5 688,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:09 | 10 000 | 5 684,32 | 5 688,33 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:09 | 10 000 | 5 684,13 | 5 688,13 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:08 | 10 000 | 5 684,80 | 5 688,81 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:07 | [<] | [<] | |||||||
| EB NASDAQ PC01 | 11.09.26 15:43:06 | 10 000 | 5 685,00 | 5 689,00 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:06 | 10 000 | 5 685,48 | 5 689,49 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:05 | 10 000 | 5 686,06 | 5 690,07 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:03 | 10 000 | 5 686,54 | 5 690,55 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:03 | 10 000 | 5 687,03 | 5 691,03 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:02 | 10 000 | 5 687,32 | 5 691,32 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:02 | 10 000 | 5 686,93 | 5 690,94 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:00 | 10 000 | 5 686,25 | 5 690,26 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:43:00 | 10 000 | 5 686,45 | 5 690,45 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:59 | 10 000 | 5 686,74 | 5 690,74 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:58 | 10 000 | 5 686,35 | 5 690,36 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:58 | 10 000 | 5 686,54 | 5 690,55 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:57 | 10 000 | 5 686,25 | 5 690,26 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:56 | 10 000 | 5 686,06 | 5 690,07 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:55 | 10 000 | 5 686,64 | 5 690,65 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:55 | 10 000 | 5 686,83 | 5 690,84 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:53 | 10 000 | 5 687,03 | 5 691,03 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:53 | 10 000 | 5 687,41 | 5 691,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:52 | 10 000 | 5 686,45 | 5 690,45 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:45 | 10 000 | 5 685,18 | 5 689,19 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:42 | 10 000 | 5 685,57 | 5 689,57 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:40 | 10 000 | 5 686,54 | 5 690,54 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:38 | 10 000 | 5 685,47 | 5 689,48 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:34 | 10 000 | 5 684,60 | 5 688,61 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:33 | 10 000 | 5 684,70 | 5 688,71 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:33 | 10 000 | 5 684,80 | 5 688,80 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:31 | 10 000 | 5 686,05 | 5 690,06 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:30 | 10 000 | 5 686,34 | 5 690,35 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:30 | 10 000 | 5 686,25 | 5 690,25 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:29 | 10 000 | 5 684,89 | 5 688,90 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:26 | 10 000 | 5 684,41 | 5 688,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:26 | 10 000 | 5 684,51 | 5 688,51 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:25 | 10 000 | 5 685,96 | 5 689,96 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:25 | 10 000 | 5 685,09 | 5 689,09 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 11.09.26 15:42:24 | 10 000 | 5 685,28 | 5 689,28 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.