Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NASDAQ PC01 | 27.10.26 16:29:00 | [<] | [<] | |||||||
| EB NASDAQ PC01 | 27.10.26 16:29:00 | 10 000 | 5 948,08 | 5 952,09 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:50 | 10 000 | 5 948,18 | 5 952,19 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:49 | 10 000 | 5 948,28 | 5 952,29 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:49 | 10 000 | 5 948,08 | 5 952,09 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:48 | 10 000 | 5 947,88 | 5 951,89 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:47 | 10 000 | 5 947,98 | 5 951,99 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:46 | 10 000 | 5 947,58 | 5 951,59 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:46 | 10 000 | 5 947,68 | 5 951,69 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:42 | 10 000 | 5 948,67 | 5 952,68 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:35 | 10 000 | 5 948,57 | 5 952,58 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:33 | 10 000 | 5 948,47 | 5 952,48 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:33 | 10 000 | 5 948,37 | 5 952,38 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:25 | 10 000 | 5 948,27 | 5 952,28 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:20 | 10 000 | 5 947,67 | 5 951,68 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:20 | 10 000 | 5 947,97 | 5 951,98 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:19 | 10 000 | 5 947,87 | 5 951,88 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:19 | 10 000 | 5 948,17 | 5 952,18 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:18 | 10 000 | 5 948,07 | 5 952,08 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:17 | 10 000 | 5 947,77 | 5 951,78 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:16 | 10 000 | 5 947,57 | 5 951,58 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:15 | 10 000 | 5 947,85 | 5 951,85 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:13 | 10 000 | 5 947,95 | 5 951,95 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:11 | 10 000 | 5 948,05 | 5 952,05 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:10 | 10 000 | 5 948,15 | 5 952,15 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:10 | 10 000 | 5 948,45 | 5 952,45 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:08 | 10 000 | 5 948,55 | 5 952,55 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:07 | 10 000 | 5 949,05 | 5 953,05 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:05 | 10 000 | 5 948,65 | 5 952,65 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:03 | 10 000 | 5 948,75 | 5 952,75 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:02 | 10 000 | 5 948,85 | 5 952,85 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:28:01 | 10 000 | 5 948,95 | 5 952,95 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:58 | 10 000 | 5 949,15 | 5 953,15 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:57 | 10 000 | 5 949,25 | 5 953,25 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:56 | 10 000 | 5 949,05 | 5 953,05 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:54 | 10 000 | 5 948,95 | 5 952,95 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:49 | 10 000 | 5 948,85 | 5 952,85 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:49 | 10 000 | 5 948,65 | 5 952,65 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:48 | 10 000 | 5 948,75 | 5 952,75 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:48 | 10 000 | 5 948,55 | 5 952,55 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:46 | 10 000 | 5 948,45 | 5 952,45 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:41 | 10 000 | 5 948,62 | 5 952,62 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:40 | 10 000 | 5 948,22 | 5 952,22 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:39 | 10 000 | 5 948,02 | 5 952,02 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:38 | 10 000 | 5 948,12 | 5 952,12 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:37 | 10 000 | 5 948,32 | 5 952,32 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:36 | 10 000 | 5 948,42 | 5 952,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:35 | 10 000 | 5 948,52 | 5 952,52 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:34 | 10 000 | 5 948,92 | 5 952,92 | 10 000 | [<] | [<] | |||
| EB NASDAQ PC01 | 27.10.26 16:27:31 | 10 000 | 5 948,82 | 5 952,82 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.