Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD PC01 | 28.07.26 16:30:00 | [<] | [<] | |||||||
| EB GOLD PC01 | 28.07.26 16:29:00 | 1 | 752,00 | 1 000,00 | 12 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:55 | 5 000 | 786,41 | 792,41 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:40 | 5 000 | 786,68 | 792,69 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:28 | 5 000 | 786,60 | 792,61 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:23 | 5 000 | 786,52 | 792,53 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:21 | 5 000 | 786,56 | 792,57 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:20 | 5 000 | 786,64 | 792,65 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:15 | 5 000 | 786,41 | 792,42 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:12 | 5 000 | 786,57 | 792,57 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:08 | 5 000 | 786,61 | 792,61 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:06 | 5 000 | 786,53 | 792,53 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:00 | 5 000 | 786,49 | 792,49 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:28:00 | 5 000 | 786,45 | 792,45 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:59 | 5 000 | 786,41 | 792,42 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:58 | 5 000 | 786,49 | 792,49 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:53 | 5 000 | 786,57 | 792,57 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:52 | 5 000 | 786,53 | 792,53 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:50 | 5 000 | 786,45 | 792,45 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:44 | 5 000 | 786,59 | 792,60 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:43 | 5 000 | 786,63 | 792,64 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:42 | 5 000 | 786,67 | 792,68 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:41 | 5 000 | 786,71 | 792,72 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:39 | 5 000 | 786,51 | 792,52 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:37 | 5 000 | 786,55 | 792,56 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:36 | 5 000 | 786,44 | 792,44 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:26 | 5 000 | 786,36 | 792,36 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:25 | 5 000 | 786,40 | 792,40 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:22 | 5 000 | 786,32 | 792,32 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:20 | 5 000 | 786,28 | 792,29 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:10 | 5 000 | 786,13 | 792,14 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:07 | 5 000 | 785,90 | 791,90 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:05 | 5 000 | 785,98 | 791,98 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:04 | 5 000 | 786,02 | 792,02 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:03 | 5 000 | 785,94 | 791,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:01 | 5 000 | 786,10 | 792,10 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:27:00 | 5 000 | 786,06 | 792,06 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:26:33 | 5 000 | 786,29 | 792,30 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:26:32 | 5 000 | 786,33 | 792,33 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:26:28 | 5 000 | 786,17 | 792,18 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:26:27 | 5 000 | 786,13 | 792,14 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:26:15 | 5 000 | 786,02 | 792,02 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:26:07 | 5 000 | 786,06 | 792,06 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:26:07 | 5 000 | 786,10 | 792,10 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:26:05 | 5 000 | 786,14 | 792,14 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:26:03 | 5 000 | 786,21 | 792,22 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:26:01 | 5 000 | 786,25 | 792,26 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:26:00 | 5 000 | 786,18 | 792,18 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:25:54 | 5 000 | 786,18 | 792,18 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 16:25:52 | 5 000 | 786,10 | 792,10 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.