Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD PC01 | 27.10.26 16:13:51 | 5 000 | 805,44 | 811,45 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:13:49 | 5 000 | 805,48 | 811,49 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:13:45 | 5 000 | 805,52 | 811,53 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:13:37 | 5 000 | 805,82 | 811,83 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:13:27 | 5 000 | 805,79 | 811,79 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:13:18 | 5 000 | 805,55 | 811,55 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:13:14 | 5 000 | 805,55 | 811,56 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:13:08 | 5 000 | 805,63 | 811,63 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:13:06 | 5 000 | 805,75 | 811,75 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:13:04 | 5 000 | 805,71 | 811,71 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:13:02 | 5 000 | 805,67 | 811,67 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:13:00 | 5 000 | 805,59 | 811,59 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:54 | 5 000 | 805,51 | 811,52 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:52 | 5 000 | 805,47 | 811,48 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:52 | 5 000 | 805,55 | 811,56 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:51 | 5 000 | 805,59 | 811,59 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:48 | 5 000 | 805,71 | 811,71 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:45 | 5 000 | 805,67 | 811,67 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:45 | 5 000 | 805,60 | 811,60 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:44 | 5 000 | 805,56 | 811,56 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:43 | 5 000 | 805,44 | 811,44 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:42 | 5 000 | 805,40 | 811,41 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:41 | 5 000 | 805,36 | 811,37 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:35 | 5 000 | 805,32 | 811,33 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:34 | 5 000 | 805,28 | 811,29 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:20 | 5 000 | 805,24 | 811,25 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:16 | 5 000 | 805,16 | 811,17 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:15 | 5 000 | 805,20 | 811,21 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:12 | 5 000 | 805,23 | 811,24 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:06 | 5 000 | 805,27 | 811,28 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:05 | 5 000 | 805,31 | 811,32 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:03 | 5 000 | 805,35 | 811,35 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:00 | 5 000 | 805,43 | 811,43 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:12:00 | 5 000 | 805,39 | 811,39 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:11:38 | 5 000 | 805,51 | 811,51 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:11:37 | 5 000 | 805,47 | 811,47 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:11:27 | 5 000 | 805,43 | 811,43 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:11:14 | 5 000 | 805,19 | 811,20 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:11:07 | 5 000 | 805,27 | 811,28 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:11:02 | 5 000 | 805,39 | 811,39 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:11:01 | 5 000 | 805,35 | 811,35 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:11:00 | 5 000 | 805,31 | 811,32 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:11:00 | 5 000 | 805,23 | 811,24 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:10:54 | 5 000 | 805,31 | 811,32 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:10:54 | 5 000 | 805,27 | 811,28 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:10:52 | 5 000 | 805,15 | 811,16 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:10:50 | 5 000 | 805,23 | 811,24 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:10:45 | 5 000 | 805,19 | 811,20 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:10:28 | 5 000 | 805,43 | 811,43 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:10:28 | 5 000 | 805,39 | 811,39 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.