Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD PC01 | 28.07.26 11:27:20 | 5 000 | 792,32 | 798,33 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:27:17 | 5 000 | 792,36 | 798,36 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:27:03 | 5 000 | 792,39 | 798,40 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:27:01 | 5 000 | 792,43 | 798,44 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:27:01 | 5 000 | 792,47 | 798,48 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:26:47 | 5 000 | 792,39 | 798,40 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:26:43 | 5 000 | 792,28 | 798,29 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:26:23 | 5 000 | 792,40 | 798,41 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:26:22 | 5 000 | 792,36 | 798,37 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:26:17 | 5 000 | 792,32 | 798,33 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:26:14 | 5 000 | 792,29 | 798,29 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:26:04 | 5 000 | 792,21 | 798,22 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:26:04 | 5 000 | 792,17 | 798,18 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:26:00 | 5 000 | 792,13 | 798,14 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:25:57 | 5 000 | 792,17 | 798,18 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:25:51 | 5 000 | 792,25 | 798,25 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:25:47 | 5 000 | 792,29 | 798,29 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:25:46 | 5 000 | 792,33 | 798,33 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:25:22 | 5 000 | 792,40 | 798,41 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:25:17 | 5 000 | 792,37 | 798,37 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:25:07 | 5 000 | 792,33 | 798,34 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:25:02 | 5 000 | 792,21 | 798,22 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:25:01 | 5 000 | 792,25 | 798,26 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:25:01 | 5 000 | 792,29 | 798,30 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:24:47 | 5 000 | 792,33 | 798,34 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:24:42 | 5 000 | 792,41 | 798,41 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:24:24 | 5 000 | 792,29 | 798,29 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:24:18 | 5 000 | 792,33 | 798,33 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:24:17 | 5 000 | 792,37 | 798,37 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:24:02 | 5 000 | 792,25 | 798,26 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:24:00 | 5 000 | 792,29 | 798,30 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:24:00 | 0 | 792,29 | [<] | [<] | |||||
| EB GOLD PC01 | 28.07.26 11:23:52 | 5 000 | 792,33 | 798,34 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:23:49 | 5 000 | 792,29 | 798,30 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:23:30 | 5 000 | 792,52 | 798,52 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:23:28 | 5 000 | 792,48 | 798,48 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:23:22 | 5 000 | 792,40 | 798,40 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:23:17 | 5 000 | 792,44 | 798,44 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:23:02 | 5 000 | 792,25 | 798,26 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:23:01 | 5 000 | 792,18 | 798,18 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:23:00 | 5 000 | 792,21 | 798,22 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:22:55 | 5 000 | 792,18 | 798,18 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:22:44 | 5 000 | 792,21 | 798,22 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:22:37 | 5 000 | 792,33 | 798,34 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:22:21 | 5 000 | 792,25 | 798,26 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:22:17 | 5 000 | 792,29 | 798,30 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:22:10 | 5 000 | 792,18 | 798,19 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:22:03 | 5 000 | 792,22 | 798,23 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:22:01 | 5 000 | 792,26 | 798,26 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 11:21:55 | 5 000 | 792,18 | 798,19 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.