Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD PC01 | 29.07.26 11:19:22 | 5 000 | 788,13 | 794,13 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:19:18 | 5 000 | 788,09 | 794,09 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:19:11 | 5 000 | 788,28 | 794,28 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:19:02 | 5 000 | 788,20 | 794,20 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:19:01 | 5 000 | 788,16 | 794,17 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:18:50 | 5 000 | 788,16 | 794,17 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:18:48 | 5 000 | 788,20 | 794,20 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:18:30 | 5 000 | 787,94 | 793,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:18:18 | 5 000 | 787,98 | 793,98 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:18:06 | 5 000 | 788,01 | 794,02 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:18:04 | 5 000 | 788,05 | 794,06 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:17:19 | 5 000 | 788,01 | 794,02 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:17:18 | 5 000 | 787,97 | 793,98 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:17:14 | 5 000 | 787,94 | 793,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:17:06 | 5 000 | 787,82 | 793,83 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:17:02 | 5 000 | 787,90 | 793,91 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:17:00 | 5 000 | 787,86 | 793,87 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:16:51 | 5 000 | 787,82 | 793,83 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:16:48 | 5 000 | 787,86 | 793,87 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:16:48 | 5 000 | 787,90 | 793,91 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:16:41 | 5 000 | 787,97 | 793,98 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:16:05 | 5 000 | 788,05 | 794,06 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:16:02 | 5 000 | 788,01 | 794,02 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:15:55 | 5 000 | 788,05 | 794,06 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:15:50 | 5 000 | 788,01 | 794,02 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:15:48 | 5 000 | 787,94 | 793,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:15:47 | 5 000 | 787,90 | 793,90 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:15:26 | 5 000 | 787,78 | 793,79 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:15:25 | 5 000 | 787,74 | 793,75 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:15:21 | 5 000 | 787,82 | 793,83 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:15:18 | 5 000 | 787,86 | 793,86 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:15:02 | 5 000 | 787,97 | 793,98 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:15:01 | 5 000 | 787,93 | 793,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:14:26 | 5 000 | 787,71 | 793,71 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:14:25 | 5 000 | 787,74 | 793,75 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:14:21 | 5 000 | 787,78 | 793,79 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:14:19 | 5 000 | 787,82 | 793,83 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:14:18 | 5 000 | 787,86 | 793,86 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:14:15 | 5 000 | 787,93 | 793,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:14:10 | 5 000 | 788,01 | 794,01 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:14:07 | 5 000 | 787,97 | 793,98 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:13:53 | 5 000 | 787,86 | 793,86 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:13:53 | 5 000 | 787,89 | 793,90 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:13:48 | 5 000 | 787,97 | 793,98 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:13:04 | 5 000 | 787,90 | 793,90 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:13:02 | 5 000 | 787,93 | 793,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:12:51 | 5 000 | 787,93 | 793,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:12:44 | 5 000 | 787,90 | 793,90 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:12:43 | 5 000 | 787,86 | 793,86 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 29.07.26 11:12:33 | 5 000 | 787,94 | 793,94 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.