zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 21.5.2026 11:08
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB GOLD PC01 - (AT0000A3H266)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB GOLD PC0121.05.26 10:53:3793880,00884,875 000[<][<]
EB GOLD PC0121.05.26 10:53:3693880,00884,965 000[<][<]
EB GOLD PC0121.05.26 10:53:0093880,00885,0061[<][<]
EB GOLD PC0121.05.26 10:52:0093880,00885,0061[<][<]
EB GOLD PC0121.05.26 10:51:0293880,00885,0061[<][<]
EB GOLD PC0121.05.26 10:50:0293880,00885,0061[<][<]
EB GOLD PC0121.05.26 10:49:0093880,00885,0061[<][<]
EB GOLD PC0121.05.26 10:48:3793880,00884,915 000[<][<]
EB GOLD PC0121.05.26 10:48:0093880,00885,0061[<][<]
EB GOLD PC0121.05.26 10:47:0093880,00885,0061[<][<]
EB GOLD PC0121.05.26 10:46:2093880,00884,865 000[<][<]
EB GOLD PC0121.05.26 10:46:1993880,00884,955 000[<][<]
EB GOLD PC0121.05.26 10:46:1793880,00885,0061[<][<]
EB GOLD PC0121.05.26 10:46:0093880,00884,925 000[<][<]
EB GOLD PC0121.05.26 10:45:5193880,00884,835 000[<][<]
EB GOLD PC0121.05.26 10:45:4693880,00884,925 000[<][<]
EB GOLD PC0121.05.26 10:45:3493880,00884,975 000[<][<]
EB GOLD PC0121.05.26 10:45:1193880,00884,875 000[<][<]
EB GOLD PC0121.05.26 10:45:1093880,00884,775 000[<][<]
EB GOLD PC0121.05.26 10:44:4793880,00884,975 000[<][<]
EB GOLD PC0121.05.26 10:44:0393880,00885,0061[<][<]
EB GOLD PC0121.05.26 10:43:0693880,00885,0061[<][<]
EB GOLD PC0121.05.26 10:43:0622885,00[<][<]
EB GOLD PC0121.05.26 10:42:3993880,00884,815 000[<][<]
EB GOLD PC0121.05.26 10:42:1993880,00884,915 000[<][<]
EB GOLD PC0121.05.26 10:42:1193880,00885,0083[<][<]
EB GOLD PC0121.05.26 10:41:3793880,00885,0083[<][<]
EB GOLD PC0121.05.26 10:41:0522881,00884,965 000[<][<]
EB GOLD PC0121.05.26 10:41:0422881,00885,0083[<][<]
EB GOLD PC0121.05.26 10:40:4922881,00884,965 000[<][<]
EB GOLD PC0121.05.26 10:40:4622881,00884,875 000[<][<]
EB GOLD PC0121.05.26 10:40:2622881,00885,0083[<][<]
EB GOLD PC0121.05.26 10:40:1822881,00884,815 000[<][<]
EB GOLD PC0121.05.26 10:40:1722881,00884,915 000[<][<]
EB GOLD PC0121.05.26 10:40:0422881,00884,625 000[<][<]
EB GOLD PC0121.05.26 10:39:3222881,00884,425 000[<][<]
EB GOLD PC0121.05.26 10:39:2522881,00884,235 000[<][<]
EB GOLD PC0121.05.26 10:39:2422881,00884,335 000[<][<]
EB GOLD PC0121.05.26 10:39:1322881,00884,525 000[<][<]
EB GOLD PC0121.05.26 10:39:1322881,00884,625 000[<][<]
EB GOLD PC0121.05.26 10:39:0293880,00884,625 000[<][<]
EB GOLD PC0121.05.26 10:39:0093880,00884,525 000[<][<]
EB GOLD PC0121.05.26 10:38:5693880,00884,625 000[<][<]
EB GOLD PC0121.05.26 10:38:4793880,00884,715 000[<][<]
EB GOLD PC0121.05.26 10:38:3793880,00884,315 000[<][<]
EB GOLD PC0121.05.26 10:38:3693880,00884,415 000[<][<]
EB GOLD PC0121.05.26 10:38:2393880,00884,505 000[<][<]
EB GOLD PC0121.05.26 10:38:1793880,00884,605 000[<][<]
EB GOLD PC0121.05.26 10:38:0593880,00884,845 000[<][<]
EB GOLD PC0121.05.26 10:38:0393880,00884,945 000[<][<]
19.05. 17:0020.05. 17:0021.05. 11:00
|aktuální