Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD PC01 | 27.10.26 16:30:01 | [<] | [<] | |||||||
| EB GOLD PC01 | 27.10.26 16:29:00 | 18 | 800,00 | [<] | [<] | |||||
| EB GOLD PC01 | 27.10.26 16:28:50 | 5 000 | 805,44 | 811,44 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:49 | 5 000 | 805,48 | 811,48 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:46 | 5 000 | 805,52 | 811,52 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:17 | 5 000 | 805,54 | 811,55 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:16 | 5 000 | 805,51 | 811,51 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:12 | 5 000 | 805,58 | 811,59 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:10 | 5 000 | 805,66 | 811,67 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:09 | 5 000 | 805,62 | 811,63 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:08 | 5 000 | 805,70 | 811,71 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:03 | 5 000 | 805,78 | 811,78 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:02 | 5 000 | 805,82 | 811,82 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:00 | 5 000 | 805,94 | 811,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:28:00 | 5 000 | 805,90 | 811,90 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:27:41 | 5 000 | 805,94 | 811,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:27:23 | 5 000 | 805,86 | 811,86 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:27:22 | 5 000 | 805,82 | 811,82 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:27:16 | 5 000 | 805,90 | 811,90 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:27:14 | 5 000 | 805,71 | 811,71 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:27:06 | 5 000 | 805,83 | 811,83 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:27:06 | 5 000 | 805,79 | 811,79 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:27:04 | 5 000 | 805,75 | 811,75 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:27:02 | 5 000 | 805,63 | 811,63 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:27:00 | 5 000 | 805,67 | 811,67 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:57 | 5 000 | 805,75 | 811,75 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:51 | 5 000 | 805,71 | 811,71 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:50 | 5 000 | 805,67 | 811,67 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:46 | 5 000 | 805,63 | 811,63 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:32 | 5 000 | 805,54 | 811,55 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:22 | 5 000 | 805,58 | 811,59 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:18 | 5 000 | 805,62 | 811,63 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:16 | 5 000 | 805,70 | 811,71 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:15 | 5 000 | 805,66 | 811,67 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:13 | 5 000 | 805,59 | 811,60 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:06 | 5 000 | 805,55 | 811,56 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:00 | 5 000 | 805,47 | 811,48 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:26:00 | 5 000 | 805,51 | 811,52 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:51 | 5 000 | 805,36 | 811,36 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:49 | 5 000 | 805,39 | 811,40 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:48 | 5 000 | 805,43 | 811,44 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:46 | 5 000 | 805,47 | 811,48 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:45 | 5 000 | 805,62 | 811,63 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:45 | 5 000 | 805,66 | 811,67 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:41 | 5 000 | 805,70 | 811,71 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:31 | 5 000 | 805,74 | 811,75 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:28 | 5 000 | 805,78 | 811,78 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:27 | 5 000 | 805,82 | 811,82 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:25 | 5 000 | 805,86 | 811,86 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 27.10.26 16:25:03 | 5 000 | 805,98 | 811,98 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.