Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD PC01 | 28.07.26 13:58:52 | 5 000 | 788,93 | 794,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:48 | 5 000 | 788,85 | 794,86 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:48 | 5 000 | 788,89 | 794,90 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:45 | 5 000 | 788,82 | 794,83 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:35 | 5 000 | 788,78 | 794,79 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:34 | 5 000 | 788,74 | 794,75 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:28 | 5 000 | 788,70 | 794,71 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:26 | 5 000 | 788,67 | 794,67 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:26 | 5 000 | 788,63 | 794,63 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:19 | 5 000 | 788,55 | 794,55 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:18 | 5 000 | 788,59 | 794,59 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:11 | 5 000 | 788,81 | 794,82 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:11 | 5 000 | 788,77 | 794,78 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:09 | 5 000 | 788,73 | 794,74 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:08 | 5 000 | 788,65 | 794,66 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:58:07 | 5 000 | 788,69 | 794,70 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:57:32 | 5 000 | 788,47 | 794,48 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:57:31 | 5 000 | 788,51 | 794,52 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:57:18 | 5 000 | 788,63 | 794,63 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:57:11 | 5 000 | 788,55 | 794,55 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:57:05 | 5 000 | 788,59 | 794,59 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:57:00 | 5 000 | 788,67 | 794,67 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:56:48 | 5 000 | 788,71 | 794,71 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:56:38 | 5 000 | 788,93 | 794,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:56:32 | 5 000 | 788,89 | 794,90 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:56:26 | 5 000 | 788,85 | 794,86 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:56:21 | 5 000 | 788,81 | 794,82 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:56:08 | 5 000 | 788,77 | 794,78 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:56:06 | 5 000 | 788,73 | 794,74 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:56:01 | 5 000 | 788,70 | 794,70 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:57 | 5 000 | 788,70 | 794,70 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:57 | 5 000 | 788,73 | 794,74 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:48 | 5 000 | 788,77 | 794,78 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:48 | 5 000 | 788,81 | 794,82 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:29 | 5 000 | 788,93 | 794,94 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:29 | 5 000 | 788,89 | 794,90 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:27 | 5 000 | 788,85 | 794,86 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:22 | 5 000 | 788,78 | 794,78 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:19 | 5 000 | 788,82 | 794,82 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:18 | 5 000 | 788,74 | 794,74 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:11 | 5 000 | 788,96 | 794,97 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:08 | 5 000 | 788,92 | 794,93 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:07 | 5 000 | 788,88 | 794,89 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:06 | 5 000 | 788,84 | 794,85 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:06 | 5 000 | 788,80 | 794,81 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:05 | 5 000 | 788,77 | 794,77 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:04 | 5 000 | 788,73 | 794,73 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:02 | 5 000 | 788,65 | 794,65 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:55:01 | 5 000 | 788,69 | 794,69 | 5 000 | [<] | [<] | |||
| EB GOLD PC01 | 28.07.26 13:54:58 | 5 000 | 788,49 | 794,50 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.