Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER PC01 | 11.09.26 16:04:20 | 5 000 | 1 244,01 | 1 245,02 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:04:09 | 5 000 | 1 243,63 | 1 244,64 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:04:07 | 5 000 | 1 243,44 | 1 244,45 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:04:03 | 5 000 | 1 243,25 | 1 244,26 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:04:00 | 5 000 | 1 243,06 | 1 244,07 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:03:56 | 5 000 | 1 243,06 | 1 244,07 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:03:53 | 5 000 | 1 243,25 | 1 244,26 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:03:51 | 5 000 | 1 243,62 | 1 244,63 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:03:18 | 5 000 | 1 242,48 | 1 243,49 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:03:13 | 5 000 | 1 243,43 | 1 244,44 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:03:05 | 5 000 | 1 243,24 | 1 244,25 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:03:04 | 5 000 | 1 243,05 | 1 244,06 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:03:03 | 5 000 | 1 242,86 | 1 243,87 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:03:00 | 5 000 | 1 242,67 | 1 243,68 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:58 | 5 000 | 1 242,29 | 1 243,30 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:58 | 5 000 | 1 241,91 | 1 242,92 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:57 | 5 000 | 1 241,72 | 1 242,73 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:55 | 5 000 | 1 241,53 | 1 242,54 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:54 | 5 000 | 1 241,15 | 1 242,16 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:52 | 5 000 | 1 241,34 | 1 242,35 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:48 | 5 000 | 1 241,09 | 1 242,10 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:43 | 5 000 | 1 241,28 | 1 242,29 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:43 | 5 000 | 1 241,47 | 1 242,48 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:35 | 5 000 | 1 241,66 | 1 242,67 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:29 | 5 000 | 1 242,42 | 1 243,43 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:27 | 5 000 | 1 242,23 | 1 243,24 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:23 | 5 000 | 1 242,04 | 1 243,05 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:23 | 5 000 | 1 241,85 | 1 242,86 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:17 | 5 000 | 1 242,32 | 1 243,32 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:16 | 5 000 | 1 242,13 | 1 243,13 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:04 | 5 000 | 1 241,37 | 1 242,37 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:03 | 5 000 | 1 241,56 | 1 242,56 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:03 | 5 000 | 1 241,75 | 1 242,75 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:02:01 | 5 000 | 1 241,94 | 1 242,94 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:59 | 5 000 | 1 241,75 | 1 242,75 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:58 | 5 000 | 1 241,94 | 1 242,94 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:57 | 5 000 | 1 242,13 | 1 243,13 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:57 | 5 000 | 1 242,32 | 1 243,32 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:55 | 5 000 | 1 242,51 | 1 243,51 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:54 | 5 000 | 1 242,70 | 1 243,70 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:53 | 5 000 | 1 242,89 | 1 243,89 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:52 | 5 000 | 1 242,93 | 1 243,94 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:38 | 5 000 | 1 243,12 | 1 244,13 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:34 | 5 000 | 1 244,07 | 1 245,08 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:27 | 5 000 | 1 243,50 | 1 244,51 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:27 | 5 000 | 1 243,31 | 1 244,32 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:24 | 5 000 | 1 243,88 | 1 244,89 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:23 | 5 000 | 1 243,69 | 1 244,70 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:21 | 5 000 | 1 243,35 | 1 244,35 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:01:19 | 5 000 | 1 243,54 | 1 244,54 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.