Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER PC01 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB SILVER PC01 | 11.09.26 16:29:00 | 3 | 1 100,00 | 1 330,00 | 50 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:57 | 5 000 | 1 240,84 | 1 241,85 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:53 | 5 000 | 1 240,65 | 1 241,66 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:48 | 5 000 | 1 240,77 | 1 241,78 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:46 | 5 000 | 1 241,15 | 1 242,16 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:44 | 5 000 | 1 240,96 | 1 241,97 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:33 | 5 000 | 1 241,34 | 1 242,35 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:31 | 5 000 | 1 241,53 | 1 242,54 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:30 | 5 000 | 1 241,72 | 1 242,73 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:28 | 5 000 | 1 241,91 | 1 242,92 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:24 | 5 000 | 1 242,29 | 1 243,30 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:23 | 5 000 | 1 242,10 | 1 243,11 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:16 | 5 000 | 1 241,48 | 1 242,49 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:12 | 5 000 | 1 241,67 | 1 242,68 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:02 | 5 000 | 1 242,05 | 1 243,06 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:28:00 | 5 000 | 1 241,86 | 1 242,87 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:49 | 5 000 | 1 241,48 | 1 242,49 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:42 | 5 000 | 1 241,67 | 1 242,68 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:26 | 5 000 | 1 241,86 | 1 242,87 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:24 | 5 000 | 1 242,05 | 1 243,06 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:23 | 5 000 | 1 242,24 | 1 243,25 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:12 | 5 000 | 1 242,54 | 1 243,55 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:08 | 5 000 | 1 242,35 | 1 243,36 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:06 | 5 000 | 1 242,16 | 1 243,17 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:04 | 5 000 | 1 241,97 | 1 242,98 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:04 | 5 000 | 1 241,78 | 1 242,79 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:03 | 5 000 | 1 241,59 | 1 242,60 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:01 | 5 000 | 1 241,21 | 1 242,22 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:27:00 | 5 000 | 1 241,40 | 1 242,41 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:58 | 5 000 | 1 241,40 | 1 242,41 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:57 | 5 000 | 1 241,21 | 1 242,22 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:56 | 5 000 | 1 241,02 | 1 242,03 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:54 | 5 000 | 1 240,64 | 1 241,65 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:53 | 5 000 | 1 240,83 | 1 241,84 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:48 | 5 000 | 1 240,14 | 1 241,15 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:47 | 5 000 | 1 240,33 | 1 241,34 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:35 | 5 000 | 1 240,52 | 1 241,53 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:29 | 5 000 | 1 240,90 | 1 241,91 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:25 | 5 000 | 1 240,71 | 1 241,72 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:25 | 5 000 | 1 241,09 | 1 242,10 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:23 | 5 000 | 1 241,28 | 1 242,29 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:03 | 5 000 | 1 240,96 | 1 241,97 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:03 | 5 000 | 1 241,15 | 1 242,16 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:26:02 | 5 000 | 1 241,34 | 1 242,35 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:25:53 | 5 000 | 1 241,15 | 1 242,16 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:25:30 | 5 000 | 1 241,16 | 1 242,17 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:25:26 | 5 000 | 1 240,78 | 1 241,79 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:25:26 | 5 000 | 1 240,97 | 1 241,98 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 11.09.26 16:25:24 | 5 000 | 1 241,35 | 1 242,36 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.