Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 12:18
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB SILVER PC01 - (AT0000A3H274)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB SILVER PC0127.10.26 12:03:045 0001 063,331 064,345 000[<][<]
EB SILVER PC0127.10.26 12:03:005 0001 063,131 064,145 000[<][<]
EB SILVER PC0127.10.26 12:02:545 0001 063,131 064,145 000[<][<]
EB SILVER PC0127.10.26 12:02:515 0001 063,331 064,345 000[<][<]
EB SILVER PC0127.10.26 12:02:435 0001 063,531 064,545 000[<][<]
EB SILVER PC0127.10.26 12:02:425 0001 063,731 064,735 000[<][<]
EB SILVER PC0127.10.26 12:02:165 0001 064,221 065,235 000[<][<]
EB SILVER PC0127.10.26 12:02:115 0001 064,031 065,035 000[<][<]
EB SILVER PC0127.10.26 12:02:095 0001 063,831 064,835 000[<][<]
EB SILVER PC0127.10.26 12:02:075 0001 063,631 064,635 000[<][<]
EB SILVER PC0127.10.26 12:02:045 0001 063,431 064,435 000[<][<]
EB SILVER PC0127.10.26 12:01:495 0001 063,831 064,835 000[<][<]
EB SILVER PC0127.10.26 12:01:455 0001 063,631 064,635 000[<][<]
EB SILVER PC0127.10.26 12:01:425 0001 063,431 064,435 000[<][<]
EB SILVER PC0127.10.26 12:01:235 0001 063,681 064,685 000[<][<]
EB SILVER PC0127.10.26 12:01:185 0001 063,481 064,485 000[<][<]
EB SILVER PC0127.10.26 12:01:175 0001 063,281 064,285 000[<][<]
EB SILVER PC0127.10.26 12:01:135 0001 063,081 064,095 000[<][<]
EB SILVER PC0127.10.26 12:01:135 0001 062,881 063,895 000[<][<]
EB SILVER PC0127.10.26 12:01:015 0001 062,681 063,695 000[<][<]
EB SILVER PC0127.10.26 12:01:015 0001 062,481 063,495 000[<][<]
EB SILVER PC0127.10.26 12:00:455 0001 062,881 063,895 000[<][<]
EB SILVER PC0127.10.26 12:00:425 0001 062,681 063,695 000[<][<]
EB SILVER PC0127.10.26 12:00:315 0001 062,781 063,795 000[<][<]
EB SILVER PC0127.10.26 12:00:305 0001 062,981 063,985 000[<][<]
EB SILVER PC0127.10.26 12:00:285 0001 063,381 064,385 000[<][<]
EB SILVER PC0127.10.26 12:00:255 0001 062,581 063,595 000[<][<]
EB SILVER PC0127.10.26 12:00:235 0001 062,381 063,395 000[<][<]
EB SILVER PC0127.10.26 12:00:235 0001 062,181 063,195 000[<][<]
EB SILVER PC0127.10.26 12:00:195 0001 061,991 062,995 000[<][<]
EB SILVER PC0127.10.26 12:00:055 0001 061,191 062,205 000[<][<]
EB SILVER PC0127.10.26 12:00:025 0001 061,391 062,395 000[<][<]
EB SILVER PC0127.10.26 12:00:015 0001 061,591 062,595 000[<][<]
EB SILVER PC0127.10.26 12:00:015 0001 061,791 062,795 000[<][<]
EB SILVER PC0127.10.26 11:59:515 0001 061,991 062,995 000[<][<]
EB SILVER PC0127.10.26 11:59:445 0001 062,181 063,195 000[<][<]
EB SILVER PC0127.10.26 11:59:425 0001 061,791 062,795 000[<][<]
EB SILVER PC0127.10.26 11:59:305 0001 060,891 061,905 000[<][<]
EB SILVER PC0127.10.26 11:59:285 0001 061,091 062,105 000[<][<]
EB SILVER PC0127.10.26 11:59:275 0001 061,291 062,305 000[<][<]
EB SILVER PC0127.10.26 11:59:255 0001 061,491 062,505 000[<][<]
EB SILVER PC0127.10.26 11:59:145 0001 061,891 062,895 000[<][<]
EB SILVER PC0127.10.26 11:59:125 0001 061,691 062,695 000[<][<]
EB SILVER PC0127.10.26 11:59:115 0001 061,541 062,555 000[<][<]
EB SILVER PC0127.10.26 11:59:105 0001 061,351 062,355 000[<][<]
EB SILVER PC0127.10.26 11:59:085 0001 061,151 062,155 000[<][<]
EB SILVER PC0127.10.26 11:59:085 0001 060,951 061,955 000[<][<]
EB SILVER PC0127.10.26 11:59:065 0001 062,141 063,145 000[<][<]
EB SILVER PC0127.10.26 11:59:065 0001 062,341 063,345 000[<][<]
EB SILVER PC0127.10.26 11:58:545 0001 061,941 062,955 000[<][<]
23.10. 17:0026.10. 17:0027.10. 12:00
|aktuální