Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER PC01 | 15.05.26 16:30:01 | [<] | [<] | |||||||
| EB SILVER PC01 | 15.05.26 16:29:48 | 5 000 | 1 494,60 | 1 495,61 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:48 | 5 000 | 1 494,51 | 1 495,51 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:41 | 5 000 | 1 493,81 | 1 494,82 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:33 | 5 000 | 1 493,33 | 1 494,33 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:30 | 5 000 | 1 493,52 | 1 494,53 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:30 | 5 000 | 1 493,62 | 1 494,62 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:29 | 5 000 | 1 493,42 | 1 494,43 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:26 | 5 000 | 1 493,23 | 1 494,23 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:25 | 5 000 | 1 493,13 | 1 494,14 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:24 | 5 000 | 1 493,71 | 1 494,72 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:23 | 5 000 | 1 493,91 | 1 494,91 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:22 | 5 000 | 1 494,01 | 1 495,01 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:21 | 5 000 | 1 494,10 | 1 495,11 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:19 | 5 000 | 1 494,20 | 1 495,21 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:18 | 5 000 | 1 494,49 | 1 495,50 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:17 | 5 000 | 1 495,26 | 1 496,26 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:16 | 5 000 | 1 495,06 | 1 496,07 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:16 | 5 000 | 1 494,87 | 1 495,87 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:15 | 5 000 | 1 494,97 | 1 495,97 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:14 | 5 000 | 1 495,16 | 1 496,17 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:11 | 5 000 | 1 495,45 | 1 496,46 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:08 | 5 000 | 1 495,65 | 1 496,65 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:06 | 5 000 | 1 495,84 | 1 496,85 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:05 | 5 000 | 1 495,94 | 1 496,94 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:03 | 5 000 | 1 495,55 | 1 496,55 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:02 | 5 000 | 1 495,74 | 1 496,75 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:02 | 5 000 | 1 496,13 | 1 497,14 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:00 | 5 000 | 1 496,23 | 1 497,23 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:29:00 | 5 000 | 1 496,03 | 1 497,04 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:59 | 5 000 | 1 496,62 | 1 497,62 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:58 | 5 000 | 1 496,33 | 1 497,33 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:56 | 5 000 | 1 496,42 | 1 497,43 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:51 | 5 000 | 1 495,84 | 1 496,85 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:51 | 5 000 | 1 495,74 | 1 496,75 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:50 | 5 000 | 1 495,94 | 1 496,94 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:49 | 5 000 | 1 496,13 | 1 497,14 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:49 | 5 000 | 1 496,23 | 1 497,23 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:48 | 5 000 | 1 496,03 | 1 497,04 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:47 | 5 000 | 1 496,49 | 1 497,50 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:45 | 5 000 | 1 496,59 | 1 497,60 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:42 | 5 000 | 1 496,40 | 1 497,40 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:42 | 5 000 | 1 496,20 | 1 497,21 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:41 | 5 000 | 1 496,30 | 1 497,31 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:41 | 5 000 | 1 496,11 | 1 497,11 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:35 | 5 000 | 1 495,81 | 1 496,82 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:31 | 5 000 | 1 495,13 | 1 496,14 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:24 | 5 000 | 1 495,72 | 1 496,72 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:23 | 5 000 | 1 495,43 | 1 496,43 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 15.05.26 16:28:22 | 5 000 | 1 495,52 | 1 496,53 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.