Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER PC01 | 27.10.26 12:48:13 | 5 000 | 1 060,79 | 1 061,79 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:48:03 | 5 000 | 1 060,64 | 1 061,64 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:48:00 | 5 000 | 1 060,84 | 1 061,84 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:47:45 | 5 000 | 1 060,84 | 1 061,84 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:47:43 | 5 000 | 1 061,04 | 1 062,04 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:47:16 | 5 000 | 1 060,69 | 1 061,70 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:47:00 | 5 000 | 1 061,09 | 1 062,09 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:47:00 | 5 000 | 1 060,89 | 1 061,90 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:46:55 | 5 000 | 1 061,09 | 1 062,09 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:46:48 | 5 000 | 1 060,89 | 1 061,90 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:46:43 | 5 000 | 1 060,69 | 1 061,70 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:46:36 | 5 000 | 1 060,64 | 1 061,65 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:46:20 | 5 000 | 1 059,85 | 1 060,85 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:46:13 | 5 000 | 1 060,05 | 1 061,05 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:46:13 | 5 000 | 1 060,25 | 1 061,25 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:46:04 | 5 000 | 1 060,00 | 1 061,00 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:46:03 | 5 000 | 1 060,20 | 1 061,20 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:45:45 | 5 000 | 1 059,80 | 1 060,80 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:45:40 | 5 000 | 1 060,00 | 1 061,00 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:45:16 | 5 000 | 1 060,20 | 1 061,20 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:45:13 | 5 000 | 1 060,40 | 1 061,40 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:45:03 | 5 000 | 1 060,29 | 1 061,30 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:45:00 | 5 000 | 1 060,49 | 1 061,50 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:44:50 | 5 000 | 1 060,49 | 1 061,50 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:44:43 | 5 000 | 1 060,69 | 1 061,70 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:44:20 | 5 000 | 1 060,59 | 1 061,60 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:44:11 | 5 000 | 1 060,79 | 1 061,80 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:44:07 | 5 000 | 1 060,99 | 1 062,00 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:44:04 | 5 000 | 1 061,39 | 1 062,39 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:44:04 | 5 000 | 1 061,19 | 1 062,20 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:43:51 | 5 000 | 1 061,39 | 1 062,39 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:43:48 | 5 000 | 1 061,19 | 1 062,20 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:43:43 | 5 000 | 1 060,99 | 1 062,00 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:43:32 | 5 000 | 1 061,24 | 1 062,24 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:43:21 | 5 000 | 1 061,04 | 1 062,05 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:43:19 | 5 000 | 1 060,84 | 1 061,85 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:43:12 | 5 000 | 1 060,64 | 1 061,65 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:43:05 | 5 000 | 1 060,69 | 1 061,70 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:43:01 | 5 000 | 1 060,89 | 1 061,90 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:42:58 | 5 000 | 1 060,69 | 1 061,70 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:42:53 | 5 000 | 1 060,89 | 1 061,90 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:42:43 | 5 000 | 1 061,09 | 1 062,09 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:42:13 | 5 000 | 1 061,14 | 1 062,14 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:42:12 | 5 000 | 1 061,34 | 1 062,34 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:42:03 | 5 000 | 1 061,53 | 1 062,54 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:41:44 | 5 000 | 1 061,73 | 1 062,73 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:41:43 | 5 000 | 1 061,53 | 1 062,54 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:41:42 | 5 000 | 1 061,58 | 1 062,58 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:41:19 | 5 000 | 1 061,78 | 1 062,78 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 27.10.26 12:41:06 | 5 000 | 1 061,98 | 1 062,98 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.