Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER PC01 | 20.05.26 16:30:00 | [<] | [<] | |||||||
| EB SILVER PC01 | 20.05.26 16:29:49 | 5 000 | 1 475,46 | 1 476,47 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:47 | 5 000 | 1 475,27 | 1 476,27 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:34 | 5 000 | 1 475,10 | 1 476,11 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:33 | 5 000 | 1 475,30 | 1 476,30 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:33 | 5 000 | 1 475,20 | 1 476,20 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:32 | 5 000 | 1 475,01 | 1 476,01 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:26 | 5 000 | 1 473,84 | 1 474,84 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:25 | 5 000 | 1 474,03 | 1 475,04 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:24 | 5 000 | 1 474,13 | 1 475,14 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:23 | 5 000 | 1 474,23 | 1 475,23 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:21 | 5 000 | 1 474,42 | 1 475,43 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:20 | 5 000 | 1 474,52 | 1 475,52 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:19 | 5 000 | 1 474,71 | 1 475,72 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:19 | 5 000 | 1 474,62 | 1 475,62 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:18 | 5 000 | 1 474,81 | 1 475,82 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:17 | 5 000 | 1 474,32 | 1 475,33 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:16 | 5 000 | 1 473,96 | 1 474,96 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:13 | 5 000 | 1 473,66 | 1 474,67 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:12 | 5 000 | 1 473,76 | 1 474,77 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:11 | 5 000 | 1 474,15 | 1 475,16 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:02 | 5 000 | 1 474,83 | 1 475,84 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:02 | 5 000 | 1 474,34 | 1 475,35 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:01 | 5 000 | 1 474,05 | 1 475,06 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:29:00 | 5 000 | 1 474,25 | 1 475,25 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:58 | 5 000 | 1 474,93 | 1 475,93 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:38 | 5 000 | 1 475,22 | 1 476,22 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:37 | 5 000 | 1 475,41 | 1 476,42 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:36 | 5 000 | 1 475,02 | 1 476,03 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:36 | 5 000 | 1 474,34 | 1 475,35 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:34 | 5 000 | 1 474,44 | 1 475,45 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:32 | 5 000 | 1 473,96 | 1 474,96 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:29 | 5 000 | 1 474,05 | 1 475,06 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:25 | 5 000 | 1 473,86 | 1 474,86 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:23 | 5 000 | 1 474,54 | 1 475,54 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:21 | 5 000 | 1 474,83 | 1 475,84 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:20 | 5 000 | 1 474,73 | 1 475,74 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:19 | 5 000 | 1 474,64 | 1 475,64 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:18 | 5 000 | 1 474,15 | 1 475,16 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:18 | 5 000 | 1 474,25 | 1 475,25 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:15 | 5 000 | 1 474,30 | 1 475,31 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:14 | 5 000 | 1 474,20 | 1 475,21 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:13 | 5 000 | 1 474,01 | 1 475,01 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:13 | 5 000 | 1 474,11 | 1 475,11 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:11 | 5 000 | 1 474,79 | 1 475,79 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:06 | 5 000 | 1 475,27 | 1 476,28 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:05 | 5 000 | 1 475,18 | 1 476,18 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:05 | 5 000 | 1 475,08 | 1 476,08 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:04 | 5 000 | 1 475,56 | 1 476,57 | 5 000 | [<] | [<] | |||
| EB SILVER PC01 | 20.05.26 16:28:03 | 5 000 | 1 475,37 | 1 476,37 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.