Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS22 | 15.05.26 16:30:01 | [<] | [<] | |||||||
| EB DAX TS22 | 15.05.26 16:29:50 | [<] | [<] | |||||||
| EB DAX TS22 | 15.05.26 16:29:46 | 5 000 | 541,08 | 544,08 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:27 | 5 000 | 542,29 | 545,29 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:26 | 5 000 | 542,05 | 545,05 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:22 | 5 000 | 541,81 | 544,81 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:20 | 5 000 | 541,56 | 544,56 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:19 | 5 000 | 541,32 | 544,32 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:15 | 5 000 | 541,05 | 544,05 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:14 | 5 000 | 541,30 | 544,30 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:04 | 5 000 | 540,81 | 543,81 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:02 | 5 000 | 540,57 | 543,57 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:01 | 5 000 | 540,08 | 543,08 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:00 | 5 000 | 539,84 | 542,84 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:29:00 | 5 000 | 540,32 | 543,32 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:58 | 5 000 | 539,59 | 542,59 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:57 | 5 000 | 540,08 | 543,08 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:56 | 5 000 | 540,32 | 543,32 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:56 | 5 000 | 539,84 | 542,84 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:55 | 5 000 | 540,81 | 543,81 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:52 | 5 000 | 541,54 | 544,54 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:49 | 5 000 | 541,30 | 544,30 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:48 | 5 000 | 541,05 | 544,05 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:09 | 5 000 | 541,25 | 544,25 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:09 | 5 000 | 541,01 | 544,01 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:05 | 5 000 | 541,50 | 544,50 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:04 | 5 000 | 541,74 | 544,74 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:02 | 5 000 | 541,98 | 544,98 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:00 | 5 000 | 542,23 | 545,23 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:28:00 | 5 000 | 542,47 | 545,47 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:54 | 5 000 | 541,74 | 544,74 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:49 | 5 000 | 542,23 | 545,23 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:48 | 5 000 | 541,98 | 544,98 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:41 | 5 000 | 541,81 | 544,81 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:39 | 5 000 | 542,05 | 545,05 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:38 | 5 000 | 542,29 | 545,29 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:31 | 5 000 | 542,54 | 545,54 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:29 | 5 000 | 542,78 | 545,78 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:28 | 5 000 | 543,02 | 546,02 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:19 | 5 000 | 543,27 | 546,27 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:19 | 5 000 | 543,51 | 546,51 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:18 | 5 000 | 544,00 | 547,00 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:10 | 5 000 | 543,95 | 546,95 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:10 | 5 000 | 543,71 | 546,71 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:09 | 5 000 | 543,46 | 546,46 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:03 | 5 000 | 543,22 | 546,22 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:02 | 5 000 | 542,98 | 545,98 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:27:01 | 5 000 | 542,73 | 545,73 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:26:58 | 5 000 | 542,25 | 545,25 | 5 000 | [<] | [<] | |||
| EB DAX TS22 | 15.05.26 16:26:52 | 5 000 | 542,73 | 545,73 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.