Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL17 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB EGB TL17 | 11.09.26 16:28:52 | 10 000 | 176,44 | 177,18 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:28:22 | 10 000 | 176,42 | 177,17 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:27:28 | 10 000 | 176,43 | 177,18 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:27:22 | 10 000 | 176,19 | 176,93 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:27:03 | 10 000 | 176,18 | 176,93 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:26:22 | 10 000 | 176,19 | 176,93 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:25:52 | 10 000 | 176,20 | 176,94 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:25:22 | 10 000 | 176,19 | 176,93 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:24:52 | 10 000 | 176,17 | 176,92 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:24:22 | 10 000 | 176,18 | 176,93 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:23:10 | 10 000 | 176,17 | 176,92 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:22:52 | 10 000 | 176,42 | 177,16 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:22:22 | 10 000 | 176,43 | 177,18 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:21:52 | 10 000 | 176,40 | 177,15 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:21:02 | 10 000 | 176,42 | 177,17 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:20:52 | 10 000 | 176,67 | 177,41 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:20:30 | 10 000 | 176,42 | 177,16 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:20:22 | 10 000 | 176,66 | 177,40 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:19:52 | 10 000 | 176,65 | 177,39 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:19:22 | 10 000 | 176,66 | 177,40 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:19:02 | 10 000 | 176,69 | 177,43 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:18:52 | 10 000 | 176,45 | 177,19 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:18:22 | 10 000 | 176,44 | 177,18 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:17:22 | 10 000 | 176,45 | 177,19 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:16:22 | 10 000 | 176,42 | 177,17 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:16:05 | 10 000 | 176,45 | 177,19 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:15:30 | 10 000 | 176,69 | 177,43 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:15:22 | 10 000 | 176,45 | 177,19 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:15:11 | 10 000 | 176,44 | 177,18 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:15:00 | 10 000 | 176,20 | 176,94 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:15:00 | 0 | 176,20 | [<] | [<] | |||||
| EB EGB TL17 | 11.09.26 16:14:52 | 10 000 | 176,20 | 176,94 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:14:52 | 10 000 | 176,44 | 177,18 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:14:22 | 10 000 | 176,45 | 177,19 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:14:18 | 10 000 | 176,17 | 176,91 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:14:00 | 10 000 | 176,41 | 177,16 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:13:52 | 10 000 | 176,17 | 176,91 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:13:48 | 10 000 | 176,20 | 176,94 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:13:22 | 10 000 | 176,44 | 177,18 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:12:51 | 10 000 | 176,42 | 177,16 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:12:19 | 10 000 | 176,67 | 177,41 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:12:09 | 10 000 | 176,42 | 177,17 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:11:51 | 10 000 | 176,67 | 177,41 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:11:43 | 10 000 | 176,66 | 177,40 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:11:22 | 10 000 | 176,90 | 177,65 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:10:52 | 10 000 | 176,90 | 177,64 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:10:29 | 10 000 | 176,90 | 177,65 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:10:22 | 10 000 | 177,14 | 177,89 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 11.09.26 16:09:52 | 10 000 | 177,13 | 177,88 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.