Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL17 | 28.07.26 14:53:28 | 10 000 | 160,00 | 160,70 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:53:06 | 10 000 | 160,06 | 160,76 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:51:49 | 10 000 | 160,00 | 160,70 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:51:19 | 10 000 | 160,02 | 160,71 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:50:49 | 10 000 | 160,01 | 160,70 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:50:19 | 10 000 | 160,00 | 160,70 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:49:49 | 10 000 | 160,02 | 160,72 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:48:22 | 10 000 | 160,00 | 160,70 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:47:49 | 10 000 | 160,01 | 160,70 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:46:49 | 10 000 | 160,02 | 160,72 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:46:19 | 10 000 | 160,04 | 160,74 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:46:15 | 10 000 | 160,04 | 160,73 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:46:14 | 10 000 | 160,28 | 160,97 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:45:32 | 10 000 | 159,79 | 160,48 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:44:49 | 10 000 | 160,03 | 160,72 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:44:35 | 10 000 | 160,04 | 160,74 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:44:19 | 10 000 | 160,28 | 160,98 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:44:00 | 10 000 | 160,26 | 160,96 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:41:49 | 10 000 | 160,27 | 160,97 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:40:49 | 10 000 | 160,28 | 160,98 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:40:28 | 10 000 | 160,28 | 160,97 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:40:19 | 10 000 | 160,04 | 160,73 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:39:45 | 10 000 | 160,04 | 160,74 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:39:28 | 10 000 | 160,28 | 160,98 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:38:19 | 10 000 | 160,30 | 161,00 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:37:19 | 10 000 | 160,28 | 160,98 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:36:28 | 10 000 | 160,29 | 160,99 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:34:49 | 10 000 | 160,29 | 160,99 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:34:18 | 10 000 | 160,31 | 161,01 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:33:23 | 10 000 | 160,29 | 160,99 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:31:49 | 10 000 | 160,53 | 161,23 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:31:21 | 10 000 | 160,31 | 161,01 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:31:19 | 10 000 | 160,55 | 161,25 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:30:48 | 10 000 | 160,53 | 161,22 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:30:22 | 10 000 | 160,54 | 161,23 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:30:19 | 10 000 | 160,30 | 160,99 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:29:32 | 10 000 | 160,29 | 160,99 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:27:26 | 10 000 | 160,53 | 161,23 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:26:49 | 10 000 | 160,54 | 161,23 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:26:19 | 10 000 | 160,55 | 161,25 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:26:17 | 10 000 | 160,53 | 161,23 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:24:49 | 10 000 | 160,54 | 161,23 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:24:22 | 10 000 | 160,56 | 161,25 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:24:18 | 10 000 | 160,32 | 161,01 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:23:49 | 10 000 | 160,53 | 161,23 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:23:34 | 10 000 | 160,56 | 161,25 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:23:19 | 10 000 | 160,32 | 161,01 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:22:58 | 10 000 | 160,54 | 161,23 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:22:50 | 10 000 | 160,30 | 160,99 | 10 000 | [<] | [<] | |||
| EB EGB TL17 | 28.07.26 14:22:39 | 10 000 | 160,29 | 160,99 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.