Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL21 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB DAX TL21 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB DAX TL21 | 11.09.26 16:28:23 | 5 000 | 1 366,57 | 1 372,92 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:28:22 | 5 000 | 1 367,06 | 1 373,40 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:27:23 | 5 000 | 1 367,12 | 1 373,46 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:27:22 | 5 000 | 1 367,60 | 1 373,95 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:27:06 | 5 000 | 1 367,06 | 1 373,40 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:26:35 | 5 000 | 1 366,63 | 1 372,98 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:26:28 | 5 000 | 1 366,14 | 1 372,49 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:26:22 | 5 000 | 1 365,66 | 1 372,00 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:26:09 | 5 000 | 1 365,23 | 1 371,58 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:26:02 | 5 000 | 1 365,72 | 1 372,06 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:26:01 | 5 000 | 1 366,20 | 1 372,55 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:25:57 | 5 000 | 1 366,20 | 1 372,55 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:25:55 | 5 000 | 1 365,72 | 1 372,06 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:25:54 | 5 000 | 1 365,23 | 1 371,58 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:25:46 | 5 000 | 1 364,20 | 1 370,55 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:25:35 | 5 000 | 1 365,66 | 1 372,00 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:25:23 | 5 000 | 1 365,17 | 1 371,52 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:25:22 | 5 000 | 1 364,69 | 1 371,03 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:24:53 | 5 000 | 1 365,55 | 1 371,89 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:24:52 | 5 000 | 1 366,03 | 1 372,38 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:24:27 | 5 000 | 1 366,09 | 1 372,43 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:24:22 | 5 000 | 1 366,57 | 1 372,92 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:24:13 | 5 000 | 1 366,52 | 1 372,86 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:24:05 | 5 000 | 1 367,49 | 1 373,83 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:24:02 | 5 000 | 1 367,00 | 1 373,35 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:23:22 | 5 000 | 1 366,52 | 1 372,86 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:23:17 | 5 000 | 1 367,00 | 1 373,35 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:23:03 | 5 000 | 1 367,97 | 1 374,32 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:23:02 | 5 000 | 1 367,49 | 1 373,83 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:22:55 | 5 000 | 1 367,49 | 1 373,83 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:22:52 | 5 000 | 1 367,97 | 1 374,32 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:22:43 | 5 000 | 1 368,57 | 1 374,92 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:22:41 | 5 000 | 1 369,06 | 1 375,40 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:22:24 | 5 000 | 1 367,60 | 1 373,95 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:22:22 | 5 000 | 1 368,09 | 1 374,43 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:22:07 | 5 000 | 1 367,86 | 1 374,20 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:22:02 | 5 000 | 1 368,34 | 1 374,69 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:22:00 | 5 000 | 1 368,83 | 1 375,17 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:21:55 | 5 000 | 1 368,34 | 1 374,69 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:21:52 | 5 000 | 1 368,83 | 1 375,17 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:21:23 | 5 000 | 1 367,54 | 1 373,89 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:21:17 | 5 000 | 1 368,03 | 1 374,37 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:21:10 | 5 000 | 1 368,51 | 1 374,86 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:21:01 | 5 000 | 1 369,00 | 1 375,34 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:20:53 | 5 000 | 1 369,97 | 1 376,31 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:20:52 | 5 000 | 1 369,48 | 1 375,83 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:20:45 | 5 000 | 1 368,46 | 1 374,80 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 11.09.26 16:20:44 | 5 000 | 1 368,94 | 1 375,29 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.