Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL21 | 28.07.26 09:31:29 | 5 000 | 1 388,99 | 1 395,16 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:31:27 | 5 000 | 1 388,02 | 1 394,19 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:31:26 | 5 000 | 1 388,50 | 1 394,68 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:31:14 | 5 000 | 1 387,85 | 1 394,02 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:31:06 | 5 000 | 1 386,88 | 1 393,06 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:31:06 | 5 000 | 1 387,36 | 1 393,54 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:56 | 5 000 | 1 385,91 | 1 392,09 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:55 | 5 000 | 1 386,88 | 1 393,06 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:54 | 5 000 | 1 386,40 | 1 392,57 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:54 | 5 000 | 1 387,36 | 1 393,54 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:51 | 5 000 | 1 387,85 | 1 394,02 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:46 | 5 000 | 1 388,33 | 1 394,51 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:29 | 5 000 | 1 386,34 | 1 392,51 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:26 | 5 000 | 1 386,82 | 1 393,00 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:25 | 5 000 | 1 387,31 | 1 393,48 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:23 | 5 000 | 1 387,79 | 1 393,96 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:18 | 5 000 | 1 388,27 | 1 394,45 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:16 | 5 000 | 1 388,76 | 1 394,93 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:12 | 5 000 | 1 389,90 | 1 396,07 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:10 | 5 000 | 1 388,45 | 1 394,62 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:01 | 5 000 | 1 389,41 | 1 395,59 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:30:00 | 5 000 | 1 388,93 | 1 395,10 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:58 | 5 000 | 1 388,45 | 1 394,62 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:53 | 5 000 | 1 388,93 | 1 395,10 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:48 | 5 000 | 1 389,41 | 1 395,59 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:46 | 5 000 | 1 389,90 | 1 396,07 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:36 | 5 000 | 1 389,24 | 1 395,41 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:35 | 5 000 | 1 389,72 | 1 395,90 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:26 | 5 000 | 1 390,21 | 1 396,38 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:20 | 5 000 | 1 391,17 | 1 397,35 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:19 | 5 000 | 1 390,69 | 1 396,86 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:07 | 5 000 | 1 390,63 | 1 396,81 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:04 | 5 000 | 1 389,67 | 1 395,84 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:03 | 5 000 | 1 390,15 | 1 396,32 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:29:01 | 5 000 | 1 391,12 | 1 397,29 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:59 | 5 000 | 1 390,63 | 1 396,81 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:57 | 5 000 | 1 391,12 | 1 397,29 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:54 | 5 000 | 1 391,60 | 1 397,77 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:49 | 5 000 | 1 392,08 | 1 398,26 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:47 | 5 000 | 1 392,57 | 1 398,74 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:37 | 5 000 | 1 391,66 | 1 397,83 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:31 | 5 000 | 1 392,14 | 1 398,31 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:29 | 5 000 | 1 392,62 | 1 398,80 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:25 | 5 000 | 1 393,11 | 1 399,28 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:25 | 5 000 | 1 393,59 | 1 399,76 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:13 | 5 000 | 1 394,07 | 1 400,25 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:03 | 5 000 | 1 395,04 | 1 401,21 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:28:01 | 5 000 | 1 394,56 | 1 400,73 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:27:52 | 5 000 | 1 394,07 | 1 400,25 | 5 000 | [<] | [<] | |||
| EB DAX TL21 | 28.07.26 09:27:40 | 5 000 | 1 394,56 | 1 400,73 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.