Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NASDAQ TL04 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB NASDAQ TL04 | 11.09.26 16:29:00 | 10 000 | 2 732,10 | 2 737,54 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:59 | 10 000 | 2 732,20 | 2 737,65 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:58 | 10 000 | 2 732,10 | 2 737,54 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:57 | 10 000 | 2 731,99 | 2 737,44 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:55 | 10 000 | 2 732,62 | 2 738,07 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:54 | 10 000 | 2 732,52 | 2 737,96 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:53 | 10 000 | 2 732,41 | 2 737,86 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:53 | 10 000 | 2 732,31 | 2 737,75 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:41 | 10 000 | 2 732,88 | 2 738,33 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:36 | 10 000 | 2 732,78 | 2 738,22 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:31 | 10 000 | 2 731,73 | 2 737,18 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:29 | 10 000 | 2 732,05 | 2 737,49 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:28 | 10 000 | 2 732,26 | 2 737,70 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:27 | 10 000 | 2 731,94 | 2 737,39 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:26 | 10 000 | 2 732,36 | 2 737,80 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:25 | 10 000 | 2 732,46 | 2 737,91 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:24 | 10 000 | 2 732,57 | 2 738,01 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:23 | 10 000 | 2 732,67 | 2 738,12 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:22 | 10 000 | 2 732,15 | 2 737,60 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:22 | 10 000 | 2 731,84 | 2 737,28 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:20 | 10 000 | 2 731,52 | 2 736,97 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:19 | 10 000 | 2 731,42 | 2 736,86 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:13 | 10 000 | 2 731,31 | 2 736,76 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:11 | 10 000 | 2 731,21 | 2 736,65 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:08 | 10 000 | 2 731,11 | 2 736,55 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:06 | 10 000 | 2 731,00 | 2 736,45 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:28:04 | 10 000 | 2 730,79 | 2 736,24 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:46 | 10 000 | 2 731,84 | 2 737,28 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:46 | 10 000 | 2 731,73 | 2 737,18 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:44 | 10 000 | 2 731,31 | 2 736,76 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:42 | 10 000 | 2 731,42 | 2 736,86 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:41 | 10 000 | 2 731,52 | 2 736,97 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:41 | 10 000 | 2 731,63 | 2 737,07 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:40 | 10 000 | 2 731,21 | 2 736,65 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:36 | 10 000 | 2 730,48 | 2 735,92 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:35 | 10 000 | 2 730,79 | 2 736,24 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:34 | 10 000 | 2 730,58 | 2 736,03 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:33 | 10 000 | 2 730,69 | 2 736,13 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:32 | 10 000 | 2 731,11 | 2 736,55 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:30 | 10 000 | 2 731,00 | 2 736,45 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:30 | 10 000 | 2 730,90 | 2 736,34 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:29 | 10 000 | 2 732,15 | 2 737,60 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:28 | 10 000 | 2 732,57 | 2 738,01 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:27 | 10 000 | 2 732,67 | 2 738,12 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:26 | 10 000 | 2 731,94 | 2 737,39 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:24 | 10 000 | 2 732,25 | 2 737,70 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:23 | 10 000 | 2 732,46 | 2 737,91 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:23 | 10 000 | 2 732,36 | 2 737,80 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL04 | 11.09.26 16:27:22 | 10 000 | 2 733,33 | 2 738,77 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.