Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL22 | 11.09.26 16:03:03 | 5 000 | 1 109,65 | 1 116,00 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:03:00 | 5 000 | 1 109,17 | 1 115,51 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:02:34 | 5 000 | 1 107,23 | 1 113,57 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:02:28 | 5 000 | 1 107,71 | 1 114,06 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:02:24 | 5 000 | 1 108,20 | 1 114,54 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:02:22 | 5 000 | 1 108,68 | 1 115,03 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:02:05 | 5 000 | 1 109,08 | 1 115,42 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:02:01 | 5 000 | 1 109,56 | 1 115,91 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:02:01 | 5 000 | 1 108,59 | 1 114,94 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:02:00 | 5 000 | 1 108,11 | 1 114,45 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:52 | 5 000 | 1 108,11 | 1 114,45 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:52 | 5 000 | 1 108,59 | 1 114,94 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:46 | 5 000 | 1 108,73 | 1 115,07 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:44 | 5 000 | 1 109,21 | 1 115,56 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:37 | 5 000 | 1 109,70 | 1 116,04 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:23 | 5 000 | 1 110,67 | 1 117,01 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:21 | 5 000 | 1 110,18 | 1 116,53 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:16 | 5 000 | 1 109,42 | 1 115,77 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:16 | 5 000 | 1 109,91 | 1 116,25 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:12 | 5 000 | 1 110,39 | 1 116,74 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:02 | 5 000 | 1 110,88 | 1 117,22 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:01:01 | 5 000 | 1 111,36 | 1 117,71 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:59 | 5 000 | 1 111,85 | 1 118,19 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:55 | 5 000 | 1 112,33 | 1 118,68 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:51 | 5 000 | 1 112,82 | 1 119,16 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:38 | 5 000 | 1 111,73 | 1 118,08 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:34 | 5 000 | 1 112,22 | 1 118,56 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:30 | 5 000 | 1 112,70 | 1 119,05 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:28 | 5 000 | 1 113,19 | 1 119,53 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:27 | 5 000 | 1 113,67 | 1 120,02 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:23 | 5 000 | 1 114,16 | 1 120,50 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:22 | 5 000 | 1 114,64 | 1 120,99 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:20 | 5 000 | 1 114,53 | 1 120,87 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:19 | 5 000 | 1 115,01 | 1 121,36 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:07 | 5 000 | 1 115,98 | 1 122,33 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:05 | 5 000 | 1 115,50 | 1 121,84 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:04 | 5 000 | 1 116,47 | 1 122,81 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:03 | 5 000 | 1 116,95 | 1 123,30 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:01 | 5 000 | 1 117,44 | 1 123,78 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:00:00 | 5 000 | 1 117,92 | 1 124,27 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 15:59:52 | 5 000 | 1 118,41 | 1 124,75 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 15:59:52 | 5 000 | 1 117,92 | 1 124,27 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 15:59:24 | 5 000 | 1 118,64 | 1 124,98 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 15:59:21 | 5 000 | 1 118,15 | 1 124,50 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 15:59:18 | 5 000 | 1 118,29 | 1 124,64 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 15:59:17 | 5 000 | 1 117,81 | 1 124,15 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 15:59:14 | 5 000 | 1 116,84 | 1 123,18 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 15:59:00 | 5 000 | 1 117,32 | 1 123,67 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 15:58:56 | 5 000 | 1 117,32 | 1 123,67 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 15:58:56 | 5 000 | 1 116,84 | 1 123,18 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.