Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL22 | 19.05.26 16:30:01 | [<] | [<] | |||||||
| EB DAX TL22 | 19.05.26 16:29:50 | [<] | [<] | |||||||
| EB DAX TL22 | 19.05.26 16:29:49 | 5 000 | 915,29 | 918,29 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:36 | 5 000 | 914,20 | 917,20 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:35 | 5 000 | 914,45 | 917,45 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:31 | 5 000 | 914,93 | 917,93 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:30 | 5 000 | 914,69 | 917,69 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:29 | 5 000 | 915,18 | 918,18 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:28 | 5 000 | 913,96 | 916,96 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:28 | 5 000 | 913,72 | 916,72 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:17 | 5 000 | 912,50 | 915,50 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:14 | 5 000 | 911,77 | 914,77 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:14 | 5 000 | 911,53 | 914,53 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:11 | 5 000 | 910,80 | 913,80 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:11 | 5 000 | 911,04 | 914,04 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:10 | 5 000 | 912,26 | 915,26 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:09 | 5 000 | 912,01 | 915,01 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:07 | 5 000 | 912,74 | 915,74 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:06 | 5 000 | 913,47 | 916,47 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:01 | 5 000 | 913,23 | 916,23 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:29:00 | 5 000 | 912,99 | 915,99 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:58 | 5 000 | 912,99 | 915,99 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:53 | 5 000 | 913,23 | 916,23 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:53 | 5 000 | 913,47 | 916,47 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:49 | 5 000 | 913,72 | 916,72 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:42 | 5 000 | 913,83 | 916,83 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:40 | 5 000 | 913,34 | 916,34 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:39 | 5 000 | 913,59 | 916,59 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:39 | 5 000 | 914,07 | 917,07 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:38 | 5 000 | 914,56 | 917,56 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:37 | 5 000 | 915,05 | 918,05 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:37 | 5 000 | 915,53 | 918,53 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:36 | 5 000 | 915,78 | 918,78 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:34 | 5 000 | 916,02 | 919,02 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:33 | 5 000 | 916,99 | 919,99 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:32 | 5 000 | 916,26 | 919,26 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:32 | 5 000 | 916,75 | 919,75 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:30 | 5 000 | 917,23 | 920,23 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:29 | 5 000 | 917,72 | 920,72 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:28 | 5 000 | 917,48 | 920,48 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:26 | 5 000 | 917,96 | 920,96 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:25 | 5 000 | 918,21 | 921,21 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:24 | 5 000 | 919,18 | 922,18 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:20 | 5 000 | 919,91 | 922,91 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:20 | 5 000 | 919,67 | 922,67 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:19 | 5 000 | 919,42 | 922,42 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:18 | 5 000 | 919,55 | 922,55 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:07 | 5 000 | 919,07 | 922,07 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:02 | 5 000 | 917,85 | 920,85 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 19.05.26 16:28:02 | 5 000 | 918,58 | 921,58 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.