Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL22 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB DAX TL22 | 11.09.26 16:29:00 | 1 300,00 | 11 | [<] | [<] | |||||
| EB DAX TL22 | 11.09.26 16:28:23 | 5 000 | 1 105,73 | 1 112,07 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:28:22 | 5 000 | 1 106,21 | 1 112,56 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:27:23 | 5 000 | 1 106,26 | 1 112,60 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:27:22 | 5 000 | 1 106,74 | 1 113,09 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:27:06 | 5 000 | 1 106,21 | 1 112,56 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:26:35 | 5 000 | 1 105,77 | 1 112,12 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:26:28 | 5 000 | 1 105,29 | 1 111,63 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:26:22 | 5 000 | 1 104,80 | 1 111,15 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:26:09 | 5 000 | 1 104,36 | 1 110,71 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:26:02 | 5 000 | 1 104,85 | 1 111,19 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:26:01 | 5 000 | 1 105,33 | 1 111,68 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:25:57 | 5 000 | 1 105,33 | 1 111,68 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:25:55 | 5 000 | 1 104,85 | 1 111,19 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:25:54 | 5 000 | 1 104,36 | 1 110,71 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:25:46 | 5 000 | 1 103,35 | 1 109,69 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:25:35 | 5 000 | 1 104,80 | 1 111,15 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:25:23 | 5 000 | 1 104,32 | 1 110,66 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:25:22 | 5 000 | 1 103,83 | 1 110,18 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:24:53 | 5 000 | 1 104,71 | 1 111,06 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:24:52 | 5 000 | 1 105,20 | 1 111,54 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:24:27 | 5 000 | 1 105,24 | 1 111,59 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:24:22 | 5 000 | 1 105,73 | 1 112,07 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:24:13 | 5 000 | 1 105,68 | 1 112,03 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:24:05 | 5 000 | 1 106,65 | 1 113,00 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:24:02 | 5 000 | 1 106,17 | 1 112,51 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:23:22 | 5 000 | 1 105,68 | 1 112,03 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:23:17 | 5 000 | 1 106,17 | 1 112,51 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:23:03 | 5 000 | 1 107,14 | 1 113,48 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:23:02 | 5 000 | 1 106,65 | 1 113,00 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:22:55 | 5 000 | 1 106,65 | 1 113,00 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:22:52 | 5 000 | 1 107,14 | 1 113,48 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:22:43 | 5 000 | 1 107,71 | 1 114,06 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:22:41 | 5 000 | 1 108,20 | 1 114,54 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:22:24 | 5 000 | 1 106,74 | 1 113,09 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:22:22 | 5 000 | 1 107,23 | 1 113,57 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:22:07 | 5 000 | 1 107,04 | 1 113,39 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:22:02 | 5 000 | 1 107,53 | 1 113,87 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:22:00 | 5 000 | 1 108,01 | 1 114,36 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:21:55 | 5 000 | 1 107,53 | 1 113,87 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:21:52 | 5 000 | 1 108,01 | 1 114,36 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:21:23 | 5 000 | 1 106,70 | 1 113,04 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:21:17 | 5 000 | 1 107,18 | 1 113,53 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:21:10 | 5 000 | 1 107,67 | 1 114,01 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:21:01 | 5 000 | 1 108,15 | 1 114,50 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:20:53 | 5 000 | 1 109,12 | 1 115,47 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:20:52 | 5 000 | 1 108,64 | 1 114,98 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:20:45 | 5 000 | 1 107,62 | 1 113,97 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 11.09.26 16:20:44 | 5 000 | 1 108,11 | 1 114,45 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.