Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL22 | 28.07.26 09:45:24 | 5 000 | 1 121,32 | 1 127,49 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:45:22 | 5 000 | 1 121,80 | 1 127,98 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:45:17 | 5 000 | 1 122,29 | 1 128,46 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:45:10 | 5 000 | 1 122,72 | 1 128,90 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:45:06 | 5 000 | 1 123,21 | 1 129,38 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:45:05 | 5 000 | 1 123,69 | 1 129,87 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:48 | 5 000 | 1 123,21 | 1 129,38 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:36 | 5 000 | 1 124,17 | 1 130,35 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:35 | 5 000 | 1 123,69 | 1 129,87 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:24 | 5 000 | 1 124,66 | 1 130,83 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:19 | 5 000 | 1 125,62 | 1 131,80 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:16 | 5 000 | 1 125,14 | 1 131,32 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:10 | 5 000 | 1 125,58 | 1 131,75 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:09 | 5 000 | 1 125,09 | 1 131,27 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:06 | 5 000 | 1 126,54 | 1 132,72 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:03 | 5 000 | 1 127,03 | 1 133,20 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:01 | 5 000 | 1 127,51 | 1 133,69 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:44:00 | 5 000 | 1 128,00 | 1 134,17 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:43:58 | 5 000 | 1 128,48 | 1 134,65 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:43:38 | 5 000 | 1 128,04 | 1 134,22 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:43:37 | 5 000 | 1 128,53 | 1 134,70 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:43:32 | 5 000 | 1 129,98 | 1 136,15 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:43:17 | 5 000 | 1 129,01 | 1 135,18 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:43:16 | 5 000 | 1 129,49 | 1 135,67 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:43:08 | 5 000 | 1 130,41 | 1 136,59 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:43:03 | 5 000 | 1 129,93 | 1 136,10 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:43:02 | 5 000 | 1 129,45 | 1 135,62 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:43:01 | 5 000 | 1 128,96 | 1 135,14 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:42:53 | 5 000 | 1 129,45 | 1 135,62 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:42:50 | 5 000 | 1 129,93 | 1 136,10 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:42:47 | 5 000 | 1 130,90 | 1 137,07 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:42:46 | 5 000 | 1 130,41 | 1 136,59 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:42:43 | 5 000 | 1 131,04 | 1 137,21 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:42:09 | 5 000 | 1 130,07 | 1 136,24 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:42:08 | 5 000 | 1 130,55 | 1 136,73 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:42:05 | 5 000 | 1 129,59 | 1 135,76 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:42:01 | 5 000 | 1 129,10 | 1 135,28 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:41:59 | 5 000 | 1 128,62 | 1 134,79 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:41:54 | 5 000 | 1 129,10 | 1 135,28 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:41:47 | 5 000 | 1 130,07 | 1 136,24 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:41:46 | 5 000 | 1 129,59 | 1 135,76 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:41:42 | 5 000 | 1 129,35 | 1 135,53 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:41:41 | 5 000 | 1 129,84 | 1 136,01 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:41:35 | 5 000 | 1 130,32 | 1 136,49 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:41:14 | 5 000 | 1 130,80 | 1 136,98 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:41:12 | 5 000 | 1 131,29 | 1 137,46 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:41:03 | 5 000 | 1 132,25 | 1 138,43 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:41:00 | 5 000 | 1 131,77 | 1 137,95 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:40:50 | 5 000 | 1 132,25 | 1 138,43 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 09:40:48 | 5 000 | 1 131,77 | 1 137,95 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.