Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL22 | 28.07.26 10:34:56 | 5 000 | 1 118,79 | 1 124,96 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:39 | 5 000 | 1 118,44 | 1 124,62 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:38 | 5 000 | 1 117,96 | 1 124,13 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:29 | 5 000 | 1 118,30 | 1 124,48 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:28 | 5 000 | 1 117,82 | 1 123,99 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:24 | 5 000 | 1 117,34 | 1 123,51 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:22 | 5 000 | 1 116,37 | 1 122,54 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:20 | 5 000 | 1 116,85 | 1 123,03 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:20 | 5 000 | 1 115,88 | 1 122,06 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:15 | 5 000 | 1 115,40 | 1 121,58 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:06 | 5 000 | 1 114,92 | 1 121,09 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:02 | 5 000 | 1 113,95 | 1 120,12 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:34:01 | 5 000 | 1 114,43 | 1 120,61 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:33:53 | 5 000 | 1 115,40 | 1 121,58 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:33:52 | 5 000 | 1 114,92 | 1 121,09 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:33:41 | 5 000 | 1 114,43 | 1 120,61 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:33:10 | 5 000 | 1 113,95 | 1 120,12 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:33:01 | 5 000 | 1 113,47 | 1 119,64 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:33:00 | 5 000 | 1 112,98 | 1 119,16 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:32:53 | 5 000 | 1 112,01 | 1 118,19 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:32:49 | 5 000 | 1 112,50 | 1 118,67 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:32:47 | 5 000 | 1 112,98 | 1 119,16 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:32:34 | 5 000 | 1 112,06 | 1 118,24 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:32:28 | 5 000 | 1 112,54 | 1 118,72 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:32:26 | 5 000 | 1 113,03 | 1 119,20 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:32:05 | 5 000 | 1 113,51 | 1 119,69 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:32:01 | 5 000 | 1 114,00 | 1 120,17 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:32:00 | 5 000 | 1 114,48 | 1 120,65 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:55 | 5 000 | 1 114,00 | 1 120,17 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:48 | 5 000 | 1 114,96 | 1 121,14 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:47 | 5 000 | 1 114,48 | 1 120,65 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:39 | 5 000 | 1 114,09 | 1 120,26 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:33 | 5 000 | 1 113,60 | 1 119,78 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:24 | 5 000 | 1 111,67 | 1 117,84 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:22 | 5 000 | 1 112,15 | 1 118,33 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:19 | 5 000 | 1 112,64 | 1 118,81 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:17 | 5 000 | 1 113,12 | 1 119,30 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:12 | 5 000 | 1 112,98 | 1 119,16 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:06 | 5 000 | 1 112,50 | 1 118,67 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:03 | 5 000 | 1 111,05 | 1 117,22 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:03 | 5 000 | 1 111,53 | 1 117,71 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:31:01 | 5 000 | 1 112,01 | 1 118,19 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:30:56 | 5 000 | 1 110,56 | 1 116,74 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:30:50 | 5 000 | 1 111,05 | 1 117,22 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:30:47 | 5 000 | 1 111,53 | 1 117,71 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:30:46 | 5 000 | 1 111,67 | 1 117,84 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:30:32 | 5 000 | 1 112,15 | 1 118,33 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:30:31 | 5 000 | 1 112,64 | 1 118,81 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:30:31 | 5 000 | 1 113,12 | 1 119,30 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 28.07.26 10:30:30 | 5 000 | 1 113,60 | 1 119,78 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.