Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL22 | 27.10.26 14:47:39 | 5 000 | 1 048,89 | 1 055,23 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:47:16 | 5 000 | 1 049,86 | 1 056,20 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:47:15 | 5 000 | 1 049,37 | 1 055,72 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:47:01 | 5 000 | 1 049,29 | 1 055,63 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:47:00 | 5 000 | 1 049,77 | 1 056,12 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:46:51 | 5 000 | 1 049,77 | 1 056,12 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:46:49 | 5 000 | 1 050,26 | 1 056,60 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:46:48 | 5 000 | 1 050,75 | 1 057,09 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:46:43 | 5 000 | 1 051,81 | 1 058,15 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:46:26 | 5 000 | 1 050,35 | 1 056,69 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:46:16 | 5 000 | 1 050,83 | 1 057,18 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:46:15 | 5 000 | 1 051,32 | 1 057,66 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:46:13 | 5 000 | 1 051,41 | 1 057,75 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:46:03 | 5 000 | 1 050,92 | 1 057,26 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:46:01 | 5 000 | 1 050,43 | 1 056,78 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:55 | 5 000 | 1 050,43 | 1 056,78 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:45 | 5 000 | 1 050,92 | 1 057,26 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:45 | 5 000 | 1 051,41 | 1 057,75 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:41 | 5 000 | 1 051,28 | 1 057,62 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:40 | 5 000 | 1 051,76 | 1 058,11 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:33 | 5 000 | 1 052,25 | 1 058,60 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:22 | 5 000 | 1 053,71 | 1 060,06 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:18 | 5 000 | 1 052,74 | 1 059,08 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:15 | 5 000 | 1 053,22 | 1 059,57 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:08 | 5 000 | 1 053,05 | 1 059,40 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:04 | 5 000 | 1 051,59 | 1 057,94 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:01 | 5 000 | 1 052,08 | 1 058,42 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:45:00 | 5 000 | 1 052,56 | 1 058,91 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:44:48 | 5 000 | 1 052,08 | 1 058,42 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:44:46 | 5 000 | 1 051,59 | 1 057,94 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:44:45 | 5 000 | 1 051,10 | 1 057,45 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:44:41 | 5 000 | 1 051,15 | 1 057,49 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:44:11 | 5 000 | 1 051,63 | 1 057,98 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:44:03 | 5 000 | 1 052,61 | 1 058,95 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:44:00 | 5 000 | 1 052,12 | 1 058,47 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:46 | 5 000 | 1 051,63 | 1 057,98 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:44 | 5 000 | 1 051,15 | 1 057,49 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:40 | 5 000 | 1 051,72 | 1 058,07 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:35 | 5 000 | 1 051,23 | 1 057,58 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:34 | 5 000 | 1 050,75 | 1 057,09 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:33 | 5 000 | 1 050,26 | 1 056,60 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:32 | 5 000 | 1 049,77 | 1 056,12 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:29 | 5 000 | 1 049,29 | 1 055,63 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:23 | 5 000 | 1 047,83 | 1 054,17 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:16 | 5 000 | 1 048,31 | 1 054,66 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:14 | 5 000 | 1 048,80 | 1 055,14 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:12 | 5 000 | 1 048,71 | 1 055,06 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:06 | 5 000 | 1 049,20 | 1 055,54 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:03 | 5 000 | 1 050,17 | 1 056,52 | 5 000 | [<] | [<] | |||
| EB DAX TL22 | 27.10.26 14:43:02 | 5 000 | 1 049,69 | 1 056,03 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.