Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS07 | 11.09.26 15:43:15 | 5 000 | 439,23 | 439,89 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:43:13 | 5 000 | 439,43 | 440,08 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:43:11 | 5 000 | 439,33 | 439,99 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:43:10 | 5 000 | 439,53 | 440,18 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:43:09 | 5 000 | 439,72 | 440,37 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:43:02 | 5 000 | 440,01 | 440,67 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:43:01 | 5 000 | 439,91 | 440,57 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:59 | 5 000 | 439,72 | 440,37 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:53 | 5 000 | 439,53 | 440,18 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:51 | 5 000 | 439,43 | 440,08 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:51 | 5 000 | 439,41 | 440,07 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:43 | 5 000 | 439,51 | 440,16 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:31 | 5 000 | 439,70 | 440,36 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:28 | 5 000 | 439,60 | 440,26 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:22 | 5 000 | 439,90 | 440,55 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:22 | 5 000 | 439,80 | 440,45 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:19 | 5 000 | 439,82 | 440,48 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:19 | 5 000 | 439,73 | 440,38 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:06 | 5 000 | 439,53 | 440,19 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:01 | 5 000 | 439,34 | 439,99 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:42:01 | 5 000 | 439,44 | 440,09 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:58 | 5 000 | 439,05 | 439,70 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:57 | 5 000 | 439,14 | 439,80 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:55 | 5 000 | 439,34 | 439,99 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:52 | 5 000 | 439,53 | 440,19 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:52 | 5 000 | 439,44 | 440,09 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:34 | 5 000 | 439,18 | 439,84 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:27 | 5 000 | 439,28 | 439,93 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:25 | 5 000 | 439,37 | 440,03 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:22 | 5 000 | 439,47 | 440,13 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:21 | 5 000 | 439,57 | 440,22 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:15 | 5 000 | 439,65 | 440,30 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:12 | 5 000 | 439,55 | 440,21 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:10 | 5 000 | 440,13 | 440,79 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:08 | 5 000 | 439,94 | 440,59 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:41:02 | 5 000 | 439,84 | 440,50 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:59 | 5 000 | 440,13 | 440,79 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:59 | 5 000 | 440,04 | 440,69 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:58 | 5 000 | 439,94 | 440,59 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:57 | 5 000 | 439,74 | 440,40 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:56 | 5 000 | 439,65 | 440,30 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:53 | 5 000 | 439,45 | 440,11 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:51 | 5 000 | 439,26 | 439,91 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:51 | 5 000 | 439,28 | 439,93 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:44 | 5 000 | 439,08 | 439,74 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:37 | 5 000 | 438,60 | 439,25 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:36 | 5 000 | 438,70 | 439,35 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:27 | 5 000 | 438,79 | 439,45 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:23 | 5 000 | 438,99 | 439,64 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 15:40:21 | 5 000 | 438,89 | 439,54 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.