Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS07 | 28.07.26 11:12:49 | 5 000 | 495,86 | 496,42 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:12:47 | 5 000 | 495,96 | 496,52 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:12:17 | 5 000 | 495,93 | 496,50 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:12:12 | 5 000 | 495,90 | 496,46 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:12:01 | 5 000 | 496,00 | 496,56 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:11:57 | 5 000 | 495,90 | 496,46 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:11:54 | 5 000 | 495,61 | 496,17 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:11:47 | 5 000 | 495,51 | 496,08 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:11:42 | 5 000 | 495,33 | 495,90 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:11:17 | 5 000 | 495,43 | 496,00 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:11:15 | 5 000 | 495,41 | 495,97 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:11:13 | 5 000 | 495,51 | 496,07 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:11:12 | 5 000 | 495,31 | 495,88 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:11:08 | 5 000 | 495,22 | 495,78 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:10:26 | 5 000 | 495,31 | 495,88 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:10:15 | 5 000 | 495,41 | 495,97 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:10:07 | 5 000 | 495,60 | 496,17 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:10:02 | 5 000 | 495,70 | 496,27 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:10:01 | 5 000 | 495,51 | 496,07 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:09:57 | 5 000 | 495,51 | 496,07 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:09:47 | 5 000 | 495,60 | 496,17 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:09:38 | 5 000 | 495,76 | 496,33 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:09:30 | 5 000 | 495,66 | 496,23 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:09:21 | 5 000 | 495,47 | 496,04 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:09:17 | 5 000 | 495,37 | 495,94 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:09:02 | 5 000 | 495,33 | 495,90 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:09:01 | 5 000 | 495,24 | 495,80 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:08:47 | 5 000 | 495,24 | 495,80 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:08:47 | 5 000 | 495,33 | 495,90 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:08:32 | 5 000 | 495,45 | 496,02 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:08:20 | 5 000 | 495,35 | 495,92 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:08:17 | 5 000 | 495,26 | 495,82 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:07:53 | 5 000 | 495,33 | 495,90 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:07:47 | 5 000 | 495,24 | 495,80 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:07:28 | 5 000 | 495,35 | 495,92 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:07:25 | 5 000 | 495,26 | 495,82 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:07:18 | 5 000 | 495,06 | 495,63 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:07:17 | 5 000 | 495,16 | 495,73 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:07:13 | 5 000 | 495,02 | 495,59 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:07:03 | 5 000 | 495,12 | 495,68 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:06:52 | 5 000 | 495,22 | 495,78 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:06:47 | 5 000 | 495,02 | 495,59 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:06:41 | 5 000 | 495,10 | 495,67 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:06:40 | 5 000 | 495,01 | 495,57 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:06:33 | 5 000 | 495,30 | 495,86 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:06:17 | 5 000 | 495,40 | 495,96 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:06:16 | 5 000 | 495,33 | 495,90 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:05:47 | 5 000 | 495,24 | 495,80 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:05:29 | 5 000 | 495,22 | 495,78 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 11:05:17 | 5 000 | 495,41 | 495,97 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.