Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS07 | 11.09.26 14:20:03 | 5 000 | 442,68 | 443,33 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:19:57 | 5 000 | 442,78 | 443,43 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:19:50 | 5 000 | 442,68 | 443,33 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:19:37 | 5 000 | 442,64 | 443,30 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:19:19 | 5 000 | 442,54 | 443,20 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:18:49 | 5 000 | 442,65 | 443,31 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:18:27 | 5 000 | 442,69 | 443,35 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:18:19 | 5 000 | 442,79 | 443,44 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:18:13 | 5 000 | 442,82 | 443,48 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:17:49 | 5 000 | 442,73 | 443,38 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:17:27 | 5 000 | 442,71 | 443,36 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:17:19 | 5 000 | 442,81 | 443,46 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:17:15 | 5 000 | 442,86 | 443,52 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:16:32 | 5 000 | 442,53 | 443,19 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:16:19 | 5 000 | 442,63 | 443,29 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:16:19 | 5 000 | 442,73 | 443,38 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:16:01 | 5 000 | 442,76 | 443,42 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:16:00 | 5 000 | 442,67 | 443,32 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:15:55 | 5 000 | 442,57 | 443,22 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:15:37 | 5 000 | 442,61 | 443,27 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:15:19 | 5 000 | 442,71 | 443,36 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:15:18 | 5 000 | 442,76 | 443,42 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:15:03 | 5 000 | 442,86 | 443,52 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:14:31 | 5 000 | 442,84 | 443,49 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:14:19 | 5 000 | 442,93 | 443,59 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:14:17 | 5 000 | 442,90 | 443,55 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:13:50 | 5 000 | 442,99 | 443,65 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:13:19 | 5 000 | 442,86 | 443,52 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:13:17 | 5 000 | 442,90 | 443,55 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:13:14 | 5 000 | 442,80 | 443,46 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:13:07 | 5 000 | 442,70 | 443,36 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:12:58 | 5 000 | 442,51 | 443,16 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:12:50 | 5 000 | 442,61 | 443,26 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:12:27 | 5 000 | 442,55 | 443,21 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:12:21 | 5 000 | 442,36 | 443,01 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:12:19 | 5 000 | 442,45 | 443,11 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:12:05 | 5 000 | 442,59 | 443,24 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:12:03 | 5 000 | 442,49 | 443,15 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:11:34 | 5 000 | 442,55 | 443,21 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:11:14 | 5 000 | 442,36 | 443,01 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:11:06 | 5 000 | 442,45 | 443,11 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:10:58 | 5 000 | 442,55 | 443,21 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:10:43 | 5 000 | 442,57 | 443,22 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:10:19 | 5 000 | 442,67 | 443,32 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:10:14 | 5 000 | 442,70 | 443,36 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:10:06 | 5 000 | 442,80 | 443,46 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:09:52 | 5 000 | 442,80 | 443,46 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:09:49 | 5 000 | 442,90 | 443,55 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:09:46 | 5 000 | 442,76 | 443,42 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 11.09.26 14:09:24 | 5 000 | 443,05 | 443,71 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.