Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS07 | 28.07.26 10:33:19 | 5 000 | 497,24 | 497,81 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:33:01 | 5 000 | 497,05 | 497,61 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:33:00 | 5 000 | 497,15 | 497,71 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:32:47 | 5 000 | 497,05 | 497,61 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:32:17 | 5 000 | 497,07 | 497,63 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:32:04 | 5 000 | 497,17 | 497,73 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:31:47 | 5 000 | 496,97 | 497,54 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:31:36 | 5 000 | 497,21 | 497,77 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:31:19 | 5 000 | 497,11 | 497,68 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:31:17 | 5 000 | 497,01 | 497,58 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:31:16 | 5 000 | 496,95 | 497,52 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:31:09 | 5 000 | 497,05 | 497,61 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:31:05 | 5 000 | 497,15 | 497,71 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:31:04 | 5 000 | 497,24 | 497,81 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:31:00 | 5 000 | 497,44 | 498,00 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:31:00 | 5 000 | 497,34 | 497,90 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:30:47 | 5 000 | 497,34 | 497,90 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:30:47 | 5 000 | 497,44 | 498,00 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:30:46 | 5 000 | 497,40 | 497,97 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:30:45 | 5 000 | 497,30 | 497,87 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:30:43 | 5 000 | 497,21 | 497,77 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:30:32 | 5 000 | 497,11 | 497,68 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:30:30 | 5 000 | 496,92 | 497,48 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:30:17 | 5 000 | 496,82 | 497,39 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:30:02 | 5 000 | 496,86 | 497,42 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:30:01 | 5 000 | 496,76 | 497,32 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:30:00 | 5 000 | 496,66 | 497,23 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:29:54 | 5 000 | 496,86 | 497,42 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:29:52 | 5 000 | 496,76 | 497,32 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:29:52 | 5 000 | 496,66 | 497,23 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:29:51 | 5 000 | 496,57 | 497,13 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:29:28 | 5 000 | 495,97 | 496,54 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:29:25 | 5 000 | 496,07 | 496,63 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:29:23 | 5 000 | 496,16 | 496,73 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:29:20 | 5 000 | 496,36 | 496,92 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:29:17 | 5 000 | 496,26 | 496,83 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:29:05 | 5 000 | 496,18 | 496,74 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:29:00 | 5 000 | 496,27 | 496,84 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:28:51 | 5 000 | 496,08 | 496,65 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:28:47 | 5 000 | 496,18 | 496,74 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:28:41 | 5 000 | 496,26 | 496,83 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:28:17 | 5 000 | 496,16 | 496,73 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:28:02 | 5 000 | 495,96 | 496,53 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:28:01 | 5 000 | 496,06 | 496,63 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:27:58 | 5 000 | 496,16 | 496,72 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:27:52 | 5 000 | 496,25 | 496,82 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:27:47 | 5 000 | 496,35 | 496,92 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:27:44 | 5 000 | 496,47 | 497,03 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:27:27 | 5 000 | 496,18 | 496,74 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 28.07.26 10:27:09 | 5 000 | 496,37 | 496,94 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.