Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS07 | 30.07.26 10:14:17 | 5 000 | 480,52 | 481,11 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:14:16 | 5 000 | 480,48 | 481,07 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:14:13 | 5 000 | 480,58 | 481,17 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:14:05 | 5 000 | 480,67 | 481,27 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:45 | 5 000 | 480,96 | 481,56 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:42 | 5 000 | 480,87 | 481,46 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:38 | 5 000 | 480,67 | 481,27 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:38 | 5 000 | 480,77 | 481,37 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:36 | 5 000 | 480,48 | 481,07 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:35 | 5 000 | 480,58 | 481,17 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:34 | 5 000 | 480,29 | 480,88 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:17 | 5 000 | 480,19 | 480,78 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:16 | 5 000 | 480,09 | 480,69 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:16 | 5 000 | 479,94 | 480,53 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:07 | 5 000 | 480,23 | 480,82 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:05 | 5 000 | 480,13 | 480,73 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:13:00 | 5 000 | 480,32 | 480,92 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:12:47 | 5 000 | 480,32 | 480,92 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:12:46 | 5 000 | 480,42 | 481,02 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:12:25 | 5 000 | 480,48 | 481,07 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:12:23 | 5 000 | 480,58 | 481,17 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:12:17 | 5 000 | 480,29 | 480,88 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:12:16 | 5 000 | 480,38 | 480,98 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:12:14 | 5 000 | 480,30 | 480,90 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:12:04 | 5 000 | 480,40 | 481,00 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:12:03 | 5 000 | 480,50 | 481,09 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:11:57 | 5 000 | 480,40 | 481,00 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:11:47 | 5 000 | 480,30 | 480,90 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:11:26 | 5 000 | 480,27 | 480,86 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:11:25 | 5 000 | 480,36 | 480,96 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:11:24 | 5 000 | 480,46 | 481,06 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:11:20 | 5 000 | 480,56 | 481,15 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:11:09 | 5 000 | 480,52 | 481,11 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:10:52 | 5 000 | 480,42 | 481,02 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:10:46 | 5 000 | 480,52 | 481,11 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:10:34 | 5 000 | 480,54 | 481,13 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:10:21 | 5 000 | 480,63 | 481,23 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:10:18 | 5 000 | 480,83 | 481,42 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:10:16 | 5 000 | 480,73 | 481,33 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:10:11 | 5 000 | 480,91 | 481,50 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:10:10 | 5 000 | 480,81 | 481,40 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:10:09 | 5 000 | 481,00 | 481,60 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:10:09 | 5 000 | 481,10 | 481,69 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:10:00 | 5 000 | 481,58 | 482,18 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:09:57 | 5 000 | 481,49 | 482,08 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:09:51 | 5 000 | 481,58 | 482,18 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:09:46 | 5 000 | 481,68 | 482,28 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:09:35 | 5 000 | 481,70 | 482,30 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:09:20 | 5 000 | 481,60 | 482,20 | 5 000 | [<] | [<] | |||
| EB SAP TS07 | 30.07.26 10:09:16 | 5 000 | 481,51 | 482,10 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.